Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240517C00550000 | 2024-05-09 10:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 20 | 48.54% |
| LMT240524C00550000 | 2024-05-06 2:54PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 24 | 43.31% |
| LMT240621C00550000 | 2024-04-22 9:49AM EDT | 2024-06-21 | 0.70 | 0.10 | 0.55 | 0.00 | - | 3 | 126 | 25.42% |
| LMT240719C00550000 | 2024-05-07 3:06PM EDT | 2024-07-19 | 0.30 | 0.10 | 0.75 | 0.00 | - | 1 | 49 | 20.83% |
| LMT240920C00550000 | 2024-05-07 10:48AM EDT | 2024-09-20 | 1.20 | 1.05 | 1.25 | 0.00 | - | 2 | 52 | 16.73% |
| LMT241115C00550000 | 2024-04-16 9:56AM EDT | 2024-11-15 | 6.70 | 3.10 | 3.40 | 0.00 | - | 42 | 46 | 17.92% |
| LMT250117C00550000 | 2024-05-08 3:35PM EDT | 2025-01-17 | 5.83 | 5.50 | 6.10 | 0.00 | - | 2 | 1,092 | 18.56% |
| LMT250321C00550000 | 2024-04-25 9:45AM EDT | 2025-03-21 | 9.30 | 8.20 | 9.30 | 0.00 | - | 10 | 9 | 19.30% |
| LMT250620C00550000 | 2024-05-09 10:25AM EDT | 2025-06-20 | 12.60 | 12.00 | 13.40 | -0.20 | -1.56% | 3 | 20 | 19.71% |
| LMT260116C00550000 | 2024-05-07 3:54PM EDT | 2026-01-16 | 21.00 | 21.00 | 22.80 | 0.00 | - | 1 | 37 | 20.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT250117P00550000 | 2024-04-23 10:23AM EDT | 2025-01-17 | 88.30 | 81.40 | 84.60 | 0.00 | - | 5 | 0 | 15.67% |
| LMT260116P00550000 | 2024-02-22 1:35PM EDT | 2026-01-16 | 126.22 | 100.00 | 109.00 | 0.00 | - | 1 | 0 | 22.85% |
© 2024 Yahoo. All rights reserved.