Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621C00600000 | 2024-04-23 9:34AM EDT | 2024-06-21 | 0.30 | 0.05 | 0.50 | 0.00 | - | 1 | 651 | 35.77% |
| LMT240920C00600000 | 2024-05-01 2:44PM EDT | 2024-09-20 | 0.57 | 0.20 | 0.80 | 0.00 | - | 1 | 3 | 21.69% |
| LMT241115C00600000 | 2024-04-16 1:00PM EDT | 2024-11-15 | 2.50 | 0.50 | 1.45 | 0.00 | - | 50 | 50 | 20.28% |
| LMT250117C00600000 | 2024-05-03 9:43AM EDT | 2025-01-17 | 2.00 | 1.60 | 1.95 | 0.00 | - | 176 | 592 | 18.65% |
| LMT250321C00600000 | 2024-05-06 11:26AM EDT | 2025-03-21 | 3.00 | 1.85 | 4.60 | 0.00 | - | - | 1 | 20.45% |
| LMT250620C00600000 | 2024-05-08 12:40PM EDT | 2025-06-20 | 4.85 | 2.60 | 6.80 | 0.00 | - | 1 | 17 | 20.12% |
| LMT260116C00600000 | 2024-04-19 10:28AM EDT | 2026-01-16 | 14.50 | 10.50 | 11.80 | 0.00 | - | 1 | 43 | 19.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT250117P00600000 | 2024-04-16 9:32AM EDT | 2025-01-17 | 144.00 | 128.20 | 133.90 | 0.00 | - | 10 | 0 | 20.25% |
© 2024 Yahoo. All rights reserved.