Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LMT240621C00680000 | 2024-05-16 12:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
LMT240920C00680000 | 2024-05-01 10:41AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LMT250117C00680000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
LMT250321C00680000 | 2024-04-18 10:40AM EDT | 2025-03-21 | 1.78 | 0.00 | 7.10 | 0.00 | - | - | 2 | 31.37% |
LMT250620C00680000 | 2024-04-22 1:36PM EDT | 2025-06-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
LMT260116C00680000 | 2024-05-17 1:11PM EDT | 2026-01-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LMT240621P00680000 | 2024-01-26 2:10PM EDT | 2024-06-21 | 252.50 | 247.40 | 255.90 | 0.00 | - | 2 | 0 | 170.12% |
LMT240920P00680000 | 2024-01-26 2:10PM EDT | 2024-09-20 | 252.50 | 247.90 | 255.50 | 0.00 | - | 2 | 0 | 87.83% |