New Zealand markets open in 9 hours 4 minutes

Cheniere Energy, Inc. (LNG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
165.96+1.04 (+0.63%)
At close: 04:00PM EDT
166.01 +0.04 (+0.03%)
Pre-market: 08:56AM EDT
In the money
Show:ListStraddle
Callsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG240628C001400002024-06-18 11:39AM EDT140.0022.090.000.000.00--10.00%
LNG240628C001500002024-06-24 10:14AM EDT150.0017.200.000.000.00-130.00%
LNG240628C001525002024-06-18 10:19AM EDT152.5010.030.000.000.00--00.00%
LNG240628C001550002024-06-24 10:25AM EDT155.0012.100.000.000.00-1120.00%
LNG240628C001575002024-06-24 9:39AM EDT157.509.820.000.000.00-2560.00%
LNG240628C001600002024-06-24 2:58PM EDT160.006.490.000.000.00-5590.00%
LNG240628C001625002024-06-24 11:54AM EDT162.505.540.000.000.00-14460.00%
LNG240628C001650002024-06-24 3:46PM EDT165.002.300.000.000.00-751320.00%
LNG240628C001675002024-06-24 3:57PM EDT167.500.900.000.000.00-771473.13%
LNG240628C001700002024-06-24 3:12PM EDT170.000.350.000.000.00-693496.25%
LNG240628C001725002024-06-24 2:41PM EDT172.500.170.000.000.00-102312.50%
LNG240628C001750002024-06-24 12:25PM EDT175.000.180.000.000.00-42412.50%
LNG240628C001900002024-06-24 3:55PM EDT190.000.050.000.000.00-31425.00%
LNG240628C002050002024-06-20 12:45PM EDT205.000.050.000.000.00-192350.00%
LNG240628C002100002024-06-13 1:06PM EDT210.000.050.000.000.00-12950.00%
Putsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG240628P001300002024-06-18 11:45AM EDT130.000.050.000.000.00-14650.00%
LNG240628P001350002024-06-20 11:10AM EDT135.000.050.000.000.00--2350.00%
LNG240628P001400002024-06-21 10:54AM EDT140.000.060.000.000.00-21225.00%
LNG240628P001450002024-06-24 3:38PM EDT145.000.050.000.000.00-25128725.00%
LNG240628P001480002024-06-24 3:49PM EDT148.000.050.000.000.00-173625.00%
LNG240628P001490002024-06-18 1:09PM EDT149.000.150.000.000.00--425.00%
LNG240628P001500002024-06-24 1:29PM EDT150.000.060.000.000.00-63,47425.00%
LNG240628P001525002024-06-20 10:56AM EDT152.500.150.000.000.00-13525.00%
LNG240628P001550002024-06-24 1:35PM EDT155.000.050.000.000.00-111512.50%
LNG240628P001575002024-06-24 3:48PM EDT157.500.100.000.000.00-22712.50%
LNG240628P001600002024-06-24 2:39PM EDT160.000.140.000.000.00-25596.25%
LNG240628P001625002024-06-24 3:12PM EDT162.500.360.000.000.00-31806.25%
LNG240628P001650002024-06-24 3:55PM EDT165.001.050.000.000.00-59691.56%
LNG240628P001675002024-06-24 3:43PM EDT167.502.210.000.000.00-81080.00%