New Zealand markets close in 3 hours 19 minutes

Cheniere Energy, Inc. (LNG)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
165.96-2.98 (-1.76%)
At close: 04:00PM EDT
166.75 +0.79 (+0.48%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Callsfor6 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG231006C001350002023-09-01 3:28PM EDT135.0033.1530.8031.600.00-1197.66%
LNG231006C001450002023-08-31 10:51AM EDT145.0020.7821.0022.000.00--082.08%
LNG231006C001500002023-09-19 12:15PM EDT150.0012.4515.6017.300.00--164.21%
LNG231006C001525002023-09-27 9:41AM EDT152.5013.1513.6015.000.00-323265.72%
LNG231006C001550002023-09-21 3:15PM EDT155.006.1010.9012.300.00-2252.00%
LNG231006C001575002023-09-29 1:05PM EDT157.508.808.609.50+8.80-16051.56%
LNG231006C001600002023-09-29 1:05PM EDT160.006.556.506.90-2.78-29.80%162039.84%
LNG231006C001625002023-09-29 3:49PM EDT162.504.604.504.80-2.80-37.84%173235.57%
LNG231006C001650002023-09-29 3:40PM EDT165.002.972.853.10-2.23-42.88%555733.55%
LNG231006C001675002023-09-29 3:53PM EDT167.501.781.551.75-1.92-51.89%598031.37%
LNG231006C001700002023-09-29 3:43PM EDT170.000.850.750.90-1.53-64.29%29412830.57%
LNG231006C001725002023-09-29 2:57PM EDT172.500.400.300.45-0.89-68.99%216330.96%
LNG231006C001750002023-09-29 2:57PM EDT175.000.150.100.20-0.49-76.56%2011731.06%
LNG231006C001775002023-09-28 3:59PM EDT177.500.310.000.150.00-91435.06%
LNG231006C001800002023-09-14 10:37AM EDT180.000.200.000.200.00-18017243.16%
Putsfor6 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG231006P001300002023-09-08 11:16AM EDT130.000.040.000.750.00-11122.07%
LNG231006P001400002023-09-15 3:51PM EDT140.000.100.000.750.00--190.82%
LNG231006P001450002023-09-21 2:49PM EDT145.000.180.000.100.00-61752.93%
LNG231006P001480002023-09-27 10:17AM EDT148.000.130.000.150.00-54054.88%
LNG231006P001490002023-09-21 2:49PM EDT149.000.380.000.150.00--652.15%
LNG231006P001500002023-09-27 11:21AM EDT150.000.110.000.050.00-80066341.21%
LNG231006P001525002023-09-29 10:32AM EDT152.500.080.000.10-0.03-27.27%2939.65%
LNG231006P001550002023-09-29 12:28PM EDT155.000.100.100.20-0.15-60.00%11,51438.33%
LNG231006P001575002023-09-29 10:32AM EDT157.500.280.150.25+0.01+3.70%31032.91%
LNG231006P001600002023-09-29 2:26PM EDT160.000.470.400.50-0.02-4.08%223931.32%
LNG231006P001625002023-09-27 3:59PM EDT162.501.450.850.950.00-61729.64%
LNG231006P001650002023-09-29 10:09AM EDT165.001.801.601.75+0.70+63.64%104328.44%
LNG231006P001675002023-09-29 10:04AM EDT167.502.902.803.00+1.05+56.76%536827.52%
LNG231006P001700002023-09-29 3:37PM EDT170.004.604.404.80+1.60+53.33%20628.30%