Cheniere Energy, Inc. (LNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor11 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG241011C00170000 | 2024-10-01 11:29AM EDT | 170.00 | 12.20 | 17.90 | 20.00 | 0.00 | - | 10 | 10 | 53.86% |
| LNG241011C00175000 | 2024-10-03 11:47AM EDT | 175.00 | 11.18 | 13.00 | 15.40 | 0.00 | - | 1 | 4 | 65.99% |
| LNG241011C00177500 | 2024-10-02 9:34AM EDT | 177.50 | 7.00 | 9.00 | 11.50 | 0.00 | - | 5 | 5 | 36.96% |
| LNG241011C00180000 | 2024-10-04 1:47PM EDT | 180.00 | 8.20 | 6.60 | 10.20 | +0.48 | +6.22% | 7 | 29 | 47.73% |
| LNG241011C00182500 | 2024-10-03 3:56PM EDT | 182.50 | 5.73 | 6.20 | 8.50 | 0.00 | - | 16 | 35 | 48.58% |
| LNG241011C00185000 | 2024-10-04 2:44PM EDT | 185.00 | 4.03 | 4.20 | 6.50 | -0.02 | -0.49% | 25 | 273 | 44.36% |
| LNG241011C00187500 | 2024-10-04 3:54PM EDT | 187.50 | 2.71 | 2.50 | 3.10 | +0.01 | +0.37% | 54 | 36 | 25.07% |
| LNG241011C00190000 | 2024-10-04 3:51PM EDT | 190.00 | 1.45 | 1.40 | 1.65 | -0.12 | -7.64% | 14 | 120 | 22.46% |
| LNG241011C00195000 | 2024-10-04 11:46AM EDT | 195.00 | 0.40 | 0.30 | 0.50 | -0.12 | -23.08% | 4 | 16 | 23.98% |
| LNG241011C00197500 | 2024-10-04 11:45AM EDT | 197.50 | 0.18 | 0.15 | 0.25 | -0.07 | -28.00% | 4 | 175 | 24.51% |
| LNG241011C00200000 | 2024-09-23 2:10PM EDT | 200.00 | 0.89 | 0.05 | 0.15 | 0.00 | - | - | 4 | 26.27% |
Putsfor11 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG241011P00155000 | 2024-09-23 2:10PM EDT | 155.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 4 | 83.69% |
| LNG241011P00157500 | 2024-09-23 2:09PM EDT | 157.50 | 0.18 | 0.00 | 0.75 | 0.00 | - | - | 8 | 78.03% |
| LNG241011P00160000 | 2024-09-24 3:18PM EDT | 160.00 | 0.16 | 0.00 | 1.00 | 0.00 | - | - | 12 | 76.95% |
| LNG241011P00162500 | 2024-09-24 3:17PM EDT | 162.50 | 0.52 | 0.00 | 1.00 | 0.00 | - | - | 16 | 71.09% |
| LNG241011P00165000 | 2024-09-24 3:18PM EDT | 165.00 | 0.26 | 0.00 | 1.00 | 0.00 | - | - | 40 | 65.28% |
| LNG241011P00170000 | 2024-10-03 11:43AM EDT | 170.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 10 | 27 | 50.05% |
| LNG241011P00175000 | 2024-10-03 3:12PM EDT | 175.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 37 | 33.59% |
| LNG241011P00177500 | 2024-10-04 11:03AM EDT | 177.50 | 0.24 | 0.10 | 0.20 | -0.06 | -20.00% | 1 | 10 | 28.37% |
| LNG241011P00180000 | 2024-10-03 3:31PM EDT | 180.00 | 0.50 | 0.00 | 0.30 | 0.00 | - | 6 | 18 | 25.54% |
© 2024 Yahoo. All rights reserved.