Cheniere Energy, Inc. (LNG)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.01 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 75.00 | 0.11 | 0.00 | - | 8 | 13 |
| 90.42 | 0.00 | - | 4 | 8 | 80.00 | 1.35 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 85.00 | 0.95 | 0.00 | - | 12 | 21 |
| 65.65 | 0.00 | - | 1 | 0 | 90.00 | 0.08 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 95.00 | 0.08 | 0.00 | - | 6 | 46 |
| 53.46 | 0.00 | - | 2 | 29 | 100.00 | 0.15 | 0.00 | - | 220 | 298 |
| 41.00 | 0.00 | - | 22 | 11 | 105.00 | 0.20 | 0.00 | - | 9 | 24 |
| 43.65 | 0.00 | - | 5 | 0 | 110.00 | 0.30 | 0.00 | - | 21 | 433 |
| 34.20 | 0.00 | - | 3 | 80 | 115.00 | 0.49 | 0.00 | - | 22 | 485 |
| 30.30 | 0.00 | - | 27 | 128 | 120.00 | 0.68 | 0.00 | - | 61 | 421 |
| 25.70 | 0.00 | - | 22 | 74 | 125.00 | 1.00 | 0.00 | - | 50 | 606 |
| 23.80 | 0.00 | - | 4 | 246 | 130.00 | 1.63 | 0.00 | - | 134 | 681 |
| 20.40 | 0.00 | - | 3 | 7,589 | 135.00 | 2.10 | 0.00 | - | 108 | 0 |
| 16.18 | 0.00 | - | 5 | 382 | 140.00 | 3.10 | 0.00 | - | 107 | 3,322 |
| 11.60 | 0.00 | - | 10 | 1,043 | 145.00 | 4.50 | 0.00 | - | 187 | 1,830 |
| 9.50 | 0.00 | - | 152 | 554 | 150.00 | 6.52 | 0.00 | - | 206 | 2,608 |
| 6.82 | 0.00 | - | 429 | 877 | 155.00 | 8.94 | 0.00 | - | 65 | 2,420 |
| 4.70 | 0.00 | - | 237 | 1,795 | 160.00 | 12.39 | 0.00 | - | 68 | 7,428 |
| 3.17 | 0.00 | - | 231 | 1,148 | 165.00 | 16.57 | 0.00 | - | 19 | 928 |
| 2.15 | 0.00 | - | 463 | 3,777 | 170.00 | 19.00 | 0.00 | - | 11 | 678 |
| 1.38 | 0.00 | - | 351 | 2,742 | 175.00 | 24.60 | 0.00 | - | 54 | 283 |
| 0.95 | 0.00 | - | 166 | 1,615 | 180.00 | 32.10 | 0.00 | - | 44 | 87 |
| 0.57 | 0.00 | - | 31 | 1,515 | 185.00 | 20.60 | 0.00 | - | 1 | 32 |
| 0.40 | 0.00 | - | 61 | 1,639 | 190.00 | 18.40 | 0.00 | - | 7 | 18 |
| 0.25 | 0.00 | - | 16 | 824 | 195.00 | 27.50 | 0.00 | - | 5 | 0 |
| 0.21 | 0.00 | - | 674 | 1,835 | 200.00 | 24.30 | 0.00 | - | 7 | 7 |
| 0.10 | 0.00 | - | 5 | 399 | 210.00 | 36.80 | 0.00 | - | 3 | 0 |
| 0.09 | 0.00 | - | 16 | 204 | 220.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 230.00 | 75.10 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 15 | 19 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 23 | 250.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
