Cheniere Energy, Inc. (LNG)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.09 | 0.00 | - | 2 | 2 |
| 39.20 | 0.00 | - | - | 0 | 115.00 | 0.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 120.00 | 0.65 | 0.00 | - | 100 | 52 |
| - | - | - | - | - | 125.00 | 0.06 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 130.00 | 0.13 | 0.00 | - | 2 | 96 |
| 20.40 | 0.00 | - | 1 | 0 | 131.00 | - | - | - | - | - |
| - | - | - | - | - | 132.00 | 0.75 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 133.00 | 0.10 | 0.00 | - | 9 | 354 |
| - | - | - | - | - | 134.00 | 0.10 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 135.00 | 0.16 | 0.00 | - | 6 | 283 |
| - | - | - | - | - | 136.00 | 0.15 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 137.00 | 0.35 | 0.00 | - | 1 | 61 |
| - | - | - | - | - | 138.00 | 0.40 | 0.00 | - | 1 | 14 |
| 17.14 | 0.00 | - | - | 4 | 139.00 | 0.35 | 0.00 | - | 5 | 22 |
| 8.57 | 0.00 | - | 2 | 105 | 140.00 | 0.46 | 0.00 | - | 13 | 85 |
| - | - | - | - | - | 141.00 | 0.55 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 142.00 | 0.82 | 0.00 | - | 2 | 16 |
| 6.95 | 0.00 | - | 1 | 1 | 143.00 | 0.80 | 0.00 | - | 7 | 25 |
| 5.59 | 0.00 | - | 14 | 24 | 144.00 | 0.95 | 0.00 | - | 18 | 95 |
| 4.90 | 0.00 | - | 15 | 52 | 145.00 | 1.11 | 0.00 | - | 6 | 56 |
| 3.90 | 0.00 | - | 8 | 15 | 146.00 | 1.60 | 0.00 | - | 2 | 63 |
| 4.20 | 0.00 | - | 3 | 25 | 147.00 | 1.73 | 0.00 | - | 7 | 0 |
| 3.00 | 0.00 | - | 9 | 26 | 148.00 | 2.60 | 0.00 | - | 1 | 38 |
| 2.39 | 0.00 | - | 5 | 54 | 149.00 | 2.95 | 0.00 | - | 2 | 6 |
| 1.60 | 0.00 | - | 47 | 149 | 150.00 | 3.50 | 0.00 | - | 22 | 45 |
| 1.00 | 0.00 | - | 60 | 124 | 152.50 | 5.20 | 0.00 | - | 15 | 21 |
| 0.50 | 0.00 | - | 121 | 341 | 155.00 | 7.40 | 0.00 | - | 1 | 30 |
| 0.24 | 0.00 | - | 6 | 0 | 157.50 | 5.90 | 0.00 | - | 2 | 4 |
| 0.10 | 0.00 | - | 27 | 277 | 160.00 | 12.13 | 0.00 | - | 10 | 44 |
| 0.26 | 0.00 | - | 7 | 29 | 162.50 | 9.45 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 59 | 165.00 | 16.77 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 6 | 9 | 167.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 10 | 170.00 | 20.64 | 0.00 | - | 2 | 2 |
| 0.21 | 0.00 | - | 2 | 4 | 175.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
