New Zealand markets closed

Cheniere Energy, Inc. (LNG)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
181.61-0.54 (-0.30%)
At close: 04:00PM EST
180.00 -1.61 (-0.89%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
57.80+3.40+6.25%11125.00-----
-----140.000.600.00--2
29.200.00-12150.000.150.00-1010
24.200.00-110155.000.500.00-100102
-----160.000.100.00-101,599
15.700.00-103165.000.10-0.04-28.57%11,668
10.700.00-1010167.50-----
11.080.00-510170.000.22-0.18-45.00%351
7.570.00-23172.50-----
7.57-0.03-0.39%14203175.000.70-0.07-9.09%1256
5.70-0.11-1.89%136177.50-----
3.90-0.30-7.14%85214180.002.05+0.05+2.50%2531
2.60-0.40-13.33%85253182.50-----
1.85-0.25-11.90%328844185.00-----
1.250.00-127300187.50-----
0.85+0.50+142.86%133123190.00-----
0.21+0.01+5.00%120195.00-----
0.10-0.10-50.00%3210200.00-----