Cheniere Energy, Inc. (LNG)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.80 | +3.40 | +6.25% | 1 | 1 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 0.60 | 0.00 | - | - | 2 |
| 29.20 | 0.00 | - | 1 | 2 | 150.00 | 0.15 | 0.00 | - | 10 | 10 |
| 24.20 | 0.00 | - | 1 | 10 | 155.00 | 0.50 | 0.00 | - | 100 | 102 |
| - | - | - | - | - | 160.00 | 0.10 | 0.00 | - | 10 | 1,599 |
| 15.70 | 0.00 | - | 10 | 3 | 165.00 | 0.10 | -0.04 | -28.57% | 1 | 1,668 |
| 10.70 | 0.00 | - | 10 | 10 | 167.50 | - | - | - | - | - |
| 11.08 | 0.00 | - | 5 | 10 | 170.00 | 0.22 | -0.18 | -45.00% | 3 | 51 |
| 7.57 | 0.00 | - | 2 | 3 | 172.50 | - | - | - | - | - |
| 7.57 | -0.03 | -0.39% | 14 | 203 | 175.00 | 0.70 | -0.07 | -9.09% | 12 | 56 |
| 5.70 | -0.11 | -1.89% | 1 | 36 | 177.50 | - | - | - | - | - |
| 3.90 | -0.30 | -7.14% | 85 | 214 | 180.00 | 2.05 | +0.05 | +2.50% | 25 | 31 |
| 2.60 | -0.40 | -13.33% | 85 | 253 | 182.50 | - | - | - | - | - |
| 1.85 | -0.25 | -11.90% | 328 | 844 | 185.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 127 | 300 | 187.50 | - | - | - | - | - |
| 0.85 | +0.50 | +142.86% | 133 | 123 | 190.00 | - | - | - | - | - |
| 0.21 | +0.01 | +5.00% | 1 | 20 | 195.00 | - | - | - | - | - |
| 0.10 | -0.10 | -50.00% | 32 | 10 | 200.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.