New Zealand markets open in 8 hours 1 minute

Cheniere Energy, Inc. (LNG)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
152.57+3.62 (+2.43%)
At close: 04:00PM EDT
154.25 +1.68 (+1.10%)
Pre-market: 08:58AM EDT
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----65.000.010.00-515
-----75.000.110.00-813
90.420.00-4880.001.350.00-67
-----85.000.950.00-1221
65.650.00-1090.000.080.00-138
-----95.000.080.00-646
53.460.00-229100.000.150.00-220298
41.000.00-2211105.000.200.00-924
43.650.00-50110.000.300.00-21433
34.200.00-380115.000.490.00-22485
30.300.00-27128120.000.680.00-61421
25.700.00-2274125.001.000.00-50606
23.800.00-4246130.001.630.00-134681
20.400.00-37,589135.002.100.00-1080
16.180.00-5382140.003.100.00-1073,322
11.600.00-101,043145.004.500.00-1871,830
9.500.00-152554150.006.520.00-2062,608
6.820.00-429877155.008.940.00-652,420
4.700.00-2371,795160.0012.390.00-687,428
3.170.00-2311,148165.0016.570.00-19928
2.150.00-4633,777170.0019.000.00-11678
1.380.00-3512,742175.0024.600.00-54283
0.950.00-1661,615180.0032.100.00-4487
0.570.00-311,515185.0020.600.00-132
0.400.00-611,639190.0018.400.00-718
0.250.00-16824195.0027.500.00-50
0.210.00-6741,835200.0024.300.00-77
0.100.00-5399210.0036.800.00-30
0.090.00-16204220.00-----
0.130.00-10230.0075.100.00-10
0.150.00-1519240.00-----
0.050.00-223250.00-----