LNG - Cheniere Energy, Inc.
NYSE American - Nasdaq Real-time price. Currency in USD
In the money
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.90 | 0.00 | - | 1 | 0 | 122.00 | - | - | - | - | - |
| - | - | - | - | - | 123.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 125.00 | 0.30 | 0.00 | - | 13 | 0 |
| 8.60 | 0.00 | - | - | 0 | 129.00 | 0.04 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 131.00 | 0.26 | 0.00 | - | 11 | 0 |
| 7.60 | 0.00 | - | - | 0 | 132.00 | 0.15 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 133.00 | 0.10 | 0.00 | - | 9 | 0 |
| 8.20 | 0.00 | - | 1 | 0 | 134.00 | 0.10 | 0.00 | - | 1 | 0 |
| 5.90 | 0.00 | - | 10 | 0 | 135.00 | 0.10 | 0.00 | - | 3 | 0 |
| 9.10 | 0.00 | - | 1 | 0 | 136.00 | 0.05 | 0.00 | - | 15 | 0 |
| 9.10 | 0.00 | - | 1 | 0 | 137.00 | 0.25 | 0.00 | - | 8 | 0 |
| 8.20 | 0.00 | - | 2 | 0 | 138.00 | 0.10 | 0.00 | - | 42 | 0 |
| 7.80 | 0.00 | - | 1 | 0 | 139.00 | 0.15 | 0.00 | - | 24 | 0 |
| 6.95 | 0.00 | - | 10 | 0 | 140.00 | 0.01 | 0.00 | - | 4 | 0 |
| 5.79 | 0.00 | - | 1 | 0 | 141.00 | 0.10 | 0.00 | - | 2 | 0 |
| 5.07 | 0.00 | - | 18 | 0 | 142.00 | 0.10 | 0.00 | - | 9 | 0 |
| 4.25 | 0.00 | - | 2 | 0 | 143.00 | 0.10 | 0.00 | - | 6 | 0 |
| 3.60 | 0.00 | - | 14 | 0 | 144.00 | 0.70 | 0.00 | - | 49 | 0 |
| 2.43 | 0.00 | - | 93 | 0 | 145.00 | 0.28 | 0.00 | - | 29 | 0 |
| 1.65 | 0.00 | - | 23 | 0 | 146.00 | 0.45 | 0.00 | - | 38 | 0 |
| 1.05 | 0.00 | - | 16 | 0 | 147.00 | 0.80 | 0.00 | - | 13 | 0 |
| 0.65 | 0.00 | - | 86 | 0 | 148.00 | 1.35 | 0.00 | - | 100 | 0 |
| 0.40 | 0.00 | - | 10 | 0 | 149.00 | 4.30 | 0.00 | - | 8 | 0 |
| 0.12 | 0.00 | - | 267 | 0 | 150.00 | 6.20 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 152.50 | 4.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 155.00 | 8.60 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 8 | 0 | 157.50 | 11.30 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 33 | 0 | 160.00 | 23.50 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.