LNG - Cheniere Energy, Inc.

NYSE American - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
23.900.00-10122.00-----
-----123.000.100.00--0
-----125.000.300.00-130
8.600.00--0129.000.040.00-30
-----130.000.050.00-130
-----131.000.260.00-110
7.600.00--0132.000.150.00-90
-----133.000.100.00-90
8.200.00-10134.000.100.00-10
5.900.00-100135.000.100.00-30
9.100.00-10136.000.050.00-150
9.100.00-10137.000.250.00-80
8.200.00-20138.000.100.00-420
7.800.00-10139.000.150.00-240
6.950.00-100140.000.010.00-40
5.790.00-10141.000.100.00-20
5.070.00-180142.000.100.00-90
4.250.00-20143.000.100.00-60
3.600.00-140144.000.700.00-490
2.430.00-930145.000.280.00-290
1.650.00-230146.000.450.00-380
1.050.00-160147.000.800.00-130
0.650.00-860148.001.350.00-1000
0.400.00-100149.004.300.00-80
0.120.00-2670150.006.200.00-20
0.010.00-50152.504.900.00-10
0.050.00-10155.008.600.00-20
0.600.00-80157.5011.300.00-20
0.400.00-330160.0023.500.00-10
0.080.00-10165.00-----