Cheniere Energy, Inc. (LNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 0.12 | 0.00 | - | 1 | 1 |
| 18.60 | 0.00 | - | 1 | 0 | 140.00 | 0.10 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 144.00 | 0.70 | 0.00 | - | - | 5 |
| - | - | - | - | - | 145.00 | 0.19 | -0.11 | -36.67% | 1 | 36 |
| - | - | - | - | - | 146.00 | 0.40 | 0.00 | - | 1 | 3 |
| 10.00 | 0.00 | - | 3 | 4 | 147.00 | 0.30 | 0.00 | - | 1 | 2,770 |
| 9.60 | 0.00 | - | - | 4 | 148.00 | 0.30 | -0.15 | -33.33% | 2 | 10 |
| - | - | - | - | - | 149.00 | 0.70 | 0.00 | - | 6 | 20 |
| - | - | - | - | - | 150.00 | 0.47 | -0.10 | -17.54% | 23 | 75 |
| 8.15 | 0.00 | - | 5 | 26 | 152.50 | 0.81 | -0.09 | -10.00% | 28 | 54 |
| 5.92 | +0.07 | +1.20% | 32 | 37 | 155.00 | 1.40 | -1.10 | -44.00% | 12 | 43 |
| 4.00 | +0.90 | +29.03% | 3 | 8 | 157.50 | 2.25 | -0.05 | -2.17% | 139 | 46 |
| 2.70 | +0.75 | +38.46% | 122 | 70 | 160.00 | 3.20 | 0.00 | - | 7 | 2,758 |
| 1.78 | -0.21 | -10.55% | 36 | 85 | 162.50 | 4.85 | +0.13 | +2.75% | 52 | 7 |
| 0.99 | -0.23 | -18.85% | 21 | 390 | 165.00 | 6.69 | 0.00 | - | 56 | 57 |
| 0.55 | -0.10 | -15.38% | 14 | 27 | 167.50 | - | - | - | - | - |
| 0.35 | -0.05 | -12.50% | 19 | 227 | 170.00 | - | - | - | - | - |
| 0.17 | +0.07 | +70.00% | 5 | 21 | 172.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 13 | 31 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 14 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.