New Zealand markets closed

Cheniere Energy, Inc. (LNG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
160.16+2.22 (+1.41%)
At close: 04:00PM EDT
160.75 +0.59 (+0.37%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----130.000.050.00-23
-----140.000.150.00-1012
-----145.000.100.00-14,928
-----148.000.200.00-22
-----149.000.150.00-112
10.62-0.28-2.57%12150.000.10-0.05-33.33%276
5.580.00-36152.500.09-0.18-66.67%3539
3.320.00-226155.000.20-0.57-74.03%2497
3.66+1.49+68.66%13669157.500.60-1.10-64.71%1570
1.85+0.87+88.78%114223160.001.55-3.29-67.98%53191
0.84+0.39+86.67%90124162.502.75-1.59-36.64%5740
0.56+0.33+143.48%20341165.006.900.00--41
0.10-0.05-33.33%125167.50-----
0.10-0.14-58.33%1272170.0011.400.00--1
0.580.00-119175.00-----