New Zealand markets open in 9 hours 11 minutes

Cheniere Energy, Inc. (LNG)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
148.35+0.92 (+0.62%)
At close: 04:00PM EST
150.93 +2.58 (+1.74%)
Pre-market: 06:31AM EST
In the money
Show:ListStraddle
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----80.000.090.00-22
39.200.00--0115.000.120.00-10
-----120.000.650.00-10052
-----125.000.060.00-121
-----130.000.130.00-296
20.400.00-10131.00-----
-----132.000.750.00-12
-----133.000.100.00-9354
-----134.000.100.00-110
-----135.000.160.00-6283
-----136.000.150.00-121
-----137.000.350.00-161
-----138.000.400.00-114
17.140.00--4139.000.350.00-522
8.570.00-2105140.000.460.00-1385
-----141.000.550.00-16
-----142.000.820.00-216
6.950.00-11143.000.800.00-725
5.590.00-1424144.000.950.00-1895
4.900.00-1552145.001.110.00-656
3.900.00-815146.001.600.00-263
4.200.00-325147.001.730.00-70
3.000.00-926148.002.600.00-138
2.390.00-554149.002.950.00-26
1.600.00-47149150.003.500.00-2245
1.000.00-60124152.505.200.00-1521
0.500.00-121341155.007.400.00-130
0.240.00-60157.505.900.00-24
0.100.00-27277160.0012.130.00-1044
0.260.00-729162.509.450.00-10
0.050.00-459165.0016.770.00-11
0.250.00-69167.50-----
0.050.00-110170.0020.640.00-22
0.210.00-24175.00-----