New Zealand markets closed

Cheniere Energy, Inc. (LNG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
156.98-0.13 (-0.08%)
At close: 04:00PM EDT
156.98 0.00 (0.00%)
After hours: 06:25PM EDT
In the money
Show:ListStraddle
Callsfor31 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG240531C001500002024-05-24 10:27AM EDT150.006.666.807.70-0.91-12.02%1135.45%
LNG240531C001550002024-05-24 3:23PM EDT155.002.402.702.90-2.70-52.94%933720.12%
LNG240531C001575002024-05-24 3:57PM EDT157.501.381.201.40-1.72-55.48%432418.95%
LNG240531C001600002024-05-24 1:20PM EDT160.000.450.400.60-0.99-68.75%4312419.41%
LNG240531C001625002024-05-24 2:28PM EDT162.500.180.100.30-1.32-88.00%9111021.73%
LNG240531C001650002024-05-24 12:13PM EDT165.000.120.000.35-0.08-40.00%7957929.40%
LNG240531C001675002024-05-23 12:23PM EDT167.500.150.000.800.00-51045.41%
LNG240531C001700002024-05-24 9:53AM EDT170.000.080.050.25-0.04-33.33%515238.18%
LNG240531C001725002024-05-16 10:25AM EDT172.500.250.000.300.00--545.31%
LNG240531C001750002024-05-06 9:40AM EDT175.000.360.000.350.00-1352.25%
LNG240531C001800002024-04-30 3:38PM EDT180.000.300.000.350.00-1154.49%
Putsfor31 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG240531P001350002024-05-21 10:07AM EDT135.000.100.001.750.00-1586.82%
LNG240531P001400002024-05-20 2:34PM EDT140.000.100.050.150.00-263246.88%
LNG240531P001450002024-05-24 9:53AM EDT145.000.100.050.200.00-510336.91%
LNG240531P001480002024-05-20 9:30AM EDT148.000.150.050.200.00-1229.20%
LNG240531P001490002024-05-15 3:37PM EDT149.000.400.050.200.00--126.61%
LNG240531P001500002024-05-24 9:53AM EDT150.000.200.000.20+0.08+66.67%585323.98%
LNG240531P001525002024-05-24 3:56PM EDT152.500.250.150.35-0.15-37.50%195820.46%
LNG240531P001550002024-05-24 3:57PM EDT155.000.600.650.80-0.30-33.33%1917618.56%
LNG240531P001575002024-05-24 12:39PM EDT157.501.851.601.85+0.15+8.82%62518.14%
LNG240531P001600002024-05-22 10:32AM EDT160.003.983.303.80+2.32+139.76%26921.97%
LNG240531P001625002024-05-24 2:55PM EDT162.505.984.607.30+1.78+42.38%931444.65%
LNG240531P001650002024-05-10 2:53PM EDT165.008.477.609.600.00-73150.59%