New Zealand markets closed

Cheniere Energy, Inc. (LNG)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
147.83-1.45 (-0.97%)
At close: 04:00PM EST
147.85 +0.02 (+0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor10 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG230210C001150002023-01-18 10:49AM EST115.0039.200.000.000.00--00.00%
LNG230210C001310002023-01-20 10:04AM EST131.0020.400.000.000.00-100.00%
LNG230210C001390002023-01-12 3:27PM EST139.0017.140.000.000.00--00.00%
LNG230210C001400002023-01-26 11:30AM EST140.0012.000.000.000.00-1200.00%
LNG230210C001430002023-02-02 2:14PM EST143.006.950.000.000.00-100.00%
LNG230210C001440002023-02-03 1:10PM EST144.005.590.000.000.00-1400.00%
LNG230210C001450002023-01-26 10:16AM EST145.007.950.000.000.00-100.00%
LNG230210C001460002023-02-02 3:22PM EST146.004.600.000.000.00-300.00%
LNG230210C001470002023-02-02 3:42PM EST147.004.200.000.000.00-300.00%
LNG230210C001480002023-02-03 10:22AM EST148.005.000.000.000.00-600.39%
LNG230210C001490002023-02-03 2:48PM EST149.002.450.000.000.00-2601.56%
LNG230210C001500002023-02-03 3:59PM EST150.001.750.000.000.00-5303.13%
LNG230210C001525002023-02-03 3:16PM EST152.501.230.000.000.00-2406.25%
LNG230210C001550002023-01-25 3:23PM EST155.000.700.000.000.00-72012.50%
LNG230210C001575002023-02-03 2:29PM EST157.500.400.000.000.00-14012.50%
LNG230210C001600002023-02-03 2:13PM EST160.000.250.000.000.00-76012.50%
LNG230210C001625002023-02-03 10:01AM EST162.500.260.000.000.00-7025.00%
LNG230210C001650002023-02-03 9:34AM EST165.000.100.000.000.00-3025.00%
LNG230210C001675002023-01-30 10:09AM EST167.500.250.000.000.00-6025.00%
LNG230210C001700002023-02-02 2:18PM EST170.000.100.000.000.00-3025.00%
LNG230210C001750002023-01-23 11:56AM EST175.000.210.000.000.00-2025.00%
Putsfor10 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG230210P000800002023-01-11 3:55PM EST80.000.090.000.000.00-2050.00%
LNG230210P001150002023-01-23 1:51PM EST115.000.120.000.000.00-1050.00%
LNG230210P001200002023-01-10 12:54PM EST120.000.650.000.000.00-100050.00%
LNG230210P001250002023-01-31 3:50PM EST125.000.060.000.000.00-1025.00%
LNG230210P001300002023-02-02 2:35PM EST130.000.190.000.000.00-2025.00%
LNG230210P001320002023-01-18 11:37AM EST132.000.750.000.000.00-1025.00%
LNG230210P001330002023-02-02 2:54PM EST133.000.300.000.000.00-350025.00%
LNG230210P001340002023-01-13 2:27PM EST134.000.840.000.000.00--025.00%
LNG230210P001350002023-02-03 2:51PM EST135.000.200.000.000.00-240012.50%
LNG230210P001360002023-02-03 2:48PM EST136.000.300.000.000.00-7012.50%
LNG230210P001370002023-02-03 2:37PM EST137.000.350.000.000.00-1012.50%
LNG230210P001380002023-02-03 1:02PM EST138.000.400.000.000.00-1012.50%
LNG230210P001390002023-02-03 3:39PM EST139.000.520.000.000.00-11012.50%
LNG230210P001400002023-02-03 2:45PM EST140.000.650.000.000.00-4012.50%
LNG230210P001410002023-02-03 3:53PM EST141.000.850.000.000.00-6012.50%
LNG230210P001420002023-02-03 3:51PM EST142.001.050.000.000.00-906.25%
LNG230210P001430002023-02-03 3:56PM EST143.001.300.000.000.00-1706.25%
LNG230210P001440002023-02-03 2:30PM EST144.001.600.000.000.00-2106.25%
LNG230210P001450002023-02-03 3:51PM EST145.001.930.000.000.00-2303.13%
LNG230210P001460002023-02-03 2:11PM EST146.001.890.000.000.00-2503.13%
LNG230210P001470002023-02-03 3:49PM EST147.002.600.000.000.00-1101.56%
LNG230210P001480002023-02-03 2:48PM EST148.002.950.000.000.00-300.00%
LNG230210P001490002023-02-03 12:55PM EST149.002.800.000.000.00-600.00%
LNG230210P001500002023-02-03 2:35PM EST150.003.930.000.000.00-300.00%
LNG230210P001525002023-02-03 12:36PM EST152.504.400.000.000.00-100.00%
LNG230210P001550002023-02-03 1:05PM EST155.007.400.000.000.00-200.00%
LNG230210P001575002023-02-02 9:32AM EST157.505.900.000.000.00-200.00%
LNG230210P001600002023-02-03 3:51PM EST160.0012.130.000.000.00-1000.00%
LNG230210P001625002023-02-01 3:49PM EST162.509.450.000.000.00-100.00%
LNG230210P001650002023-02-02 3:45PM EST165.0016.770.000.000.00-100.00%
LNG230210P001700002023-02-03 11:48AM EST170.0020.640.000.000.00-200.00%