Cheniere Energy, Inc. (LNG)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor10 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG230210C00115000 | 2023-01-18 10:49AM EST | 115.00 | 39.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LNG230210C00131000 | 2023-01-20 10:04AM EST | 131.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNG230210C00139000 | 2023-01-12 3:27PM EST | 139.00 | 17.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LNG230210C00140000 | 2023-01-26 11:30AM EST | 140.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LNG230210C00143000 | 2023-02-02 2:14PM EST | 143.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNG230210C00144000 | 2023-02-03 1:10PM EST | 144.00 | 5.59 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| LNG230210C00145000 | 2023-01-26 10:16AM EST | 145.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNG230210C00146000 | 2023-02-02 3:22PM EST | 146.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LNG230210C00147000 | 2023-02-02 3:42PM EST | 147.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LNG230210C00148000 | 2023-02-03 10:22AM EST | 148.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| LNG230210C00149000 | 2023-02-03 2:48PM EST | 149.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| LNG230210C00150000 | 2023-02-03 3:59PM EST | 150.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| LNG230210C00152500 | 2023-02-03 3:16PM EST | 152.50 | 1.23 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| LNG230210C00155000 | 2023-01-25 3:23PM EST | 155.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| LNG230210C00157500 | 2023-02-03 2:29PM EST | 157.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| LNG230210C00160000 | 2023-02-03 2:13PM EST | 160.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
| LNG230210C00162500 | 2023-02-03 10:01AM EST | 162.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| LNG230210C00165000 | 2023-02-03 9:34AM EST | 165.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LNG230210C00167500 | 2023-01-30 10:09AM EST | 167.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| LNG230210C00170000 | 2023-02-02 2:18PM EST | 170.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LNG230210C00175000 | 2023-01-23 11:56AM EST | 175.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG230210P00080000 | 2023-01-11 3:55PM EST | 80.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LNG230210P00115000 | 2023-01-23 1:51PM EST | 115.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LNG230210P00120000 | 2023-01-10 12:54PM EST | 120.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| LNG230210P00125000 | 2023-01-31 3:50PM EST | 125.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LNG230210P00130000 | 2023-02-02 2:35PM EST | 130.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LNG230210P00132000 | 2023-01-18 11:37AM EST | 132.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LNG230210P00133000 | 2023-02-02 2:54PM EST | 133.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 25.00% |
| LNG230210P00134000 | 2023-01-13 2:27PM EST | 134.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LNG230210P00135000 | 2023-02-03 2:51PM EST | 135.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 12.50% |
| LNG230210P00136000 | 2023-02-03 2:48PM EST | 136.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| LNG230210P00137000 | 2023-02-03 2:37PM EST | 137.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LNG230210P00138000 | 2023-02-03 1:02PM EST | 138.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LNG230210P00139000 | 2023-02-03 3:39PM EST | 139.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| LNG230210P00140000 | 2023-02-03 2:45PM EST | 140.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LNG230210P00141000 | 2023-02-03 3:53PM EST | 141.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| LNG230210P00142000 | 2023-02-03 3:51PM EST | 142.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| LNG230210P00143000 | 2023-02-03 3:56PM EST | 143.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| LNG230210P00144000 | 2023-02-03 2:30PM EST | 144.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| LNG230210P00145000 | 2023-02-03 3:51PM EST | 145.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| LNG230210P00146000 | 2023-02-03 2:11PM EST | 146.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| LNG230210P00147000 | 2023-02-03 3:49PM EST | 147.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| LNG230210P00148000 | 2023-02-03 2:48PM EST | 148.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LNG230210P00149000 | 2023-02-03 12:55PM EST | 149.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LNG230210P00150000 | 2023-02-03 2:35PM EST | 150.00 | 3.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LNG230210P00152500 | 2023-02-03 12:36PM EST | 152.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNG230210P00155000 | 2023-02-03 1:05PM EST | 155.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LNG230210P00157500 | 2023-02-02 9:32AM EST | 157.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LNG230210P00160000 | 2023-02-03 3:51PM EST | 160.00 | 12.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LNG230210P00162500 | 2023-02-01 3:49PM EST | 162.50 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNG230210P00165000 | 2023-02-02 3:45PM EST | 165.00 | 16.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNG230210P00170000 | 2023-02-03 11:48AM EST | 170.00 | 20.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
