New Zealand markets closed

Cheniere Energy, Inc. (LNG)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
179.41+0.77 (+0.43%)
At close: 04:00PM EST
179.99 +0.58 (+0.32%)
After hours: 07:43PM EST
In the money
Show:ListStraddle
Callsfor1 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG231201C000950002023-11-21 1:54PM EST95.0080.9084.3085.900.00--1393.75%
LNG231201C001350002023-11-21 9:45AM EST135.0040.0044.3045.800.00--1196.00%
LNG231201C001400002023-11-17 2:46PM EST140.0033.9039.2040.800.00-11172.27%
LNG231201C001550002023-11-01 9:33AM EST155.0016.8024.2026.100.00--2119.53%
LNG231201C001600002023-11-07 9:39AM EST160.009.8019.0020.700.00--387.11%
LNG231201C001650002023-11-28 1:54PM EST165.0013.6714.5015.80+3.91+40.06%101279.10%
LNG231201C001675002023-11-24 12:57PM EST167.5012.4211.6013.200.00-101060.89%
LNG231201C001700002023-11-27 1:28PM EST170.009.039.3010.700.00-63654.10%
LNG231201C001725002023-11-27 11:52AM EST172.506.027.307.800.00-135650.88%
LNG231201C001750002023-11-28 10:41AM EST175.004.905.305.70+0.20+4.26%523846.68%
LNG231201C001775002023-11-28 2:32PM EST177.502.953.503.90-0.25-7.81%8939044.04%
LNG231201C001800002023-11-28 3:47PM EST180.002.302.052.55+0.40+21.05%21443543.63%
LNG231201C001825002023-11-28 3:33PM EST182.501.251.201.55+0.18+16.82%75358943.26%
LNG231201C001850002023-11-28 3:40PM EST185.000.800.600.95+0.25+45.45%80013544.58%
LNG231201C001875002023-11-27 2:03PM EST187.500.210.300.650.00-143248.05%
LNG231201C001900002023-11-27 12:52PM EST190.000.080.100.350.00-234747.95%
LNG231201C001950002023-11-27 3:53PM EST195.000.050.000.500.00-3558.69%
LNG231201C002000002023-10-31 11:55AM EST200.000.150.000.750.00-1378.61%
LNG231201C002100002023-10-19 12:32PM EST210.000.150.000.750.00-11104.88%
Putsfor1 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG231201P001450002023-11-14 10:13AM EST145.000.090.000.100.00-10100100.78%
LNG231201P001500002023-11-24 9:30AM EST150.000.350.000.100.00-151886.72%
LNG231201P001525002023-11-16 3:49PM EST152.500.150.000.100.00--679.69%
LNG231201P001550002023-11-24 9:30AM EST155.000.400.000.100.00-1552572.66%
LNG231201P001575002023-11-21 10:19AM EST157.500.150.000.100.00-101965.63%
LNG231201P001600002023-11-24 10:50AM EST160.000.150.000.100.00-12,33958.59%
LNG231201P001625002023-11-20 10:07AM EST162.500.250.000.050.00-111351.56%
LNG231201P001650002023-11-28 2:33PM EST165.000.050.050.10-0.05-50.00%186950.10%
LNG231201P001675002023-11-28 3:30PM EST167.500.120.050.20-0.02-14.29%527048.83%
LNG231201P001700002023-11-28 2:03PM EST170.000.260.150.25-0.09-25.71%1,6909742.58%
LNG231201P001725002023-11-28 3:54PM EST172.500.400.350.45-0.08-16.67%166139.94%
LNG231201P001750002023-11-28 3:10PM EST175.000.820.700.85-0.13-13.68%1626338.23%
LNG231201P001775002023-11-28 3:55PM EST177.501.501.351.60-0.40-21.05%684937.74%
LNG231201P001800002023-11-28 11:24AM EST180.002.602.402.70+0.02+0.78%234536.82%
LNG231201P001925002023-11-21 10:53AM EST192.5017.3012.5014.400.00--156.15%
LNG231201P001950002023-11-20 10:40AM EST195.0019.6014.7017.000.00--359.18%
LNG231201P002000002023-11-27 10:01AM EST200.0023.3020.0022.100.00-7182.42%
LNG231201P002050002023-11-24 10:01AM EST205.0025.2025.0026.600.00-4482.23%
LNG231201P002150002023-11-21 9:45AM EST215.0040.3035.2036.900.00--0121.88%
LNG231201P002250002023-11-21 10:21AM EST225.0050.4045.2046.400.00--0126.56%
LNG231201P002450002023-11-24 10:01AM EST245.0065.3065.2067.000.00-10190.53%