New Zealand markets closed

Cheniere Energy, Inc. (LNG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
164.92+0.99 (+0.60%)
At close: 04:00PM EDT
165.36 +0.44 (+0.27%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG241220C001000002024-05-08 11:43AM EDT100.0060.0660.6064.500.00--30.00%
LNG241220C001300002024-05-14 10:34AM EDT130.0032.7032.9033.800.00-110.00%
LNG241220C001350002024-05-29 10:01AM EDT135.0026.1033.8035.200.00-1238.04%
LNG241220C001450002024-05-31 2:54PM EDT145.0020.1524.5026.300.00-1132.56%
LNG241220C001500002024-06-21 11:22AM EDT150.0021.8021.2023.80+6.40+41.56%11434.34%
LNG241220C001550002024-06-20 12:43PM EDT155.0019.1017.8019.400.00-101630.86%
LNG241220C001600002024-06-20 10:41AM EDT160.0014.4815.1015.600.00-101628.43%
LNG241220C001650002024-06-21 3:04PM EDT165.0012.7012.1012.60+0.80+6.72%135527.23%
LNG241220C001700002024-06-21 3:46PM EDT170.009.968.0010.10+1.51+17.87%82,29526.48%
LNG241220C001750002024-06-21 1:08PM EDT175.007.507.509.70-0.65-7.98%49829.66%
LNG241220C001800002024-06-21 3:46PM EDT180.006.065.708.10+1.26+26.25%206829.71%
LNG241220C001850002024-06-21 3:14PM EDT185.004.804.404.70+0.70+17.07%174,78224.81%
LNG241220C001900002024-06-20 11:12AM EDT190.003.303.303.600.00-64824.62%
LNG241220C001950002024-05-22 1:25PM EDT195.002.102.254.400.00-111029.38%
LNG241220C002000002024-06-21 2:07PM EDT200.001.891.852.10+0.19+11.18%31224.54%
LNG241220C002100002024-05-02 9:46AM EDT210.001.550.650.800.00--1022.35%
LNG241220C002200002024-04-30 12:03PM EDT220.001.100.000.800.00--225.54%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG241220P000800002024-06-12 11:37AM EDT80.000.160.000.350.00-102851.27%
LNG241220P000850002024-05-23 11:00AM EDT85.000.150.000.450.00-104049.37%
LNG241220P000900002024-05-23 10:58AM EDT90.000.180.000.700.00-102149.37%
LNG241220P000950002024-06-10 3:33PM EDT95.000.200.001.700.00--155.15%
LNG241220P001100002024-04-22 9:39AM EDT110.000.950.000.000.00--212.50%
LNG241220P001150002024-06-04 12:40PM EDT115.000.450.200.750.00-10032.20%
LNG241220P001200002024-05-22 3:41PM EDT120.001.020.301.950.00-1336.84%
LNG241220P001250002024-06-05 9:42AM EDT125.001.100.701.050.00-1528.11%
LNG241220P001300002024-06-04 10:33AM EDT130.001.701.101.550.00-101127.71%
LNG241220P001350002024-06-21 2:22PM EDT135.001.661.552.65-0.59-26.22%41929.02%
LNG241220P001400002024-05-21 2:48PM EDT140.003.402.102.500.00-12224.82%
LNG241220P001450002024-06-21 3:50PM EDT145.003.102.853.20-1.20-27.91%146623.47%
LNG241220P001500002024-06-04 1:43PM EDT150.005.402.454.200.00-205822.43%
LNG241220P001550002024-06-21 3:49PM EDT155.005.385.105.50-2.62-32.75%7221.47%
LNG241220P001600002024-06-07 10:40AM EDT160.008.506.809.100.00-6624.93%
LNG241220P001650002024-06-05 11:41AM EDT165.009.088.809.30-2.22-19.65%114719.95%
LNG241220P001700002024-05-20 12:31PM EDT170.0014.9012.0014.000.00--523.95%
LNG241220P001750002024-06-18 12:08PM EDT175.0015.8013.7015.600.00-121320.38%