New Zealand markets closed

Cheniere Energy, Inc. (LNG)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
163.10-5.28 (-3.14%)
At close: 04:00PM EST
163.06 -0.04 (-0.02%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----65.001.150.00-215
-----75.001.500.00-10
-----80.001.600.00--0
-----100.005.390.00-22
-----105.004.700.00-119
62.000.00-10110.005.060.00-10
-----115.008.000.00-40
63.800.00-412120.007.900.00-270
57.100.00-20125.008.130.00-10
-----130.009.000.00-10
50.100.00-10135.0012.500.00-100
37.680.00-11140.0011.900.00-30
49.160.00-10145.0015.160.00-24
41.500.00-10150.0017.000.00-40
36.700.00-10155.0019.200.00-350
40.500.00-124160.0021.900.00-30
29.000.00-40165.0024.120.00-100
26.400.00-30170.0025.110.00-10
24.420.00-130175.0028.800.00-60
24.200.00-90180.0028.460.00-16
27.450.00-30185.0035.050.00--0
21.000.00-20190.0037.700.00-30
27.690.00-11195.00-----
16.100.00-70200.0044.200.00--1
13.670.00-10210.0051.700.00-11
11.640.00-30220.00-----
10.200.00-80230.00-----
10.100.00-40240.0092.100.00-2428
6.800.00-50250.0079.500.00-818
6.150.00-10260.0087.800.00-13