Cheniere Energy, Inc. (LNG)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.38 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 70.00 | 1.27 | 0.00 | - | 2 | 4 |
| 81.80 | 0.00 | - | - | 1 | 75.00 | 1.50 | 0.00 | - | 1 | 12 |
| 67.80 | 0.00 | - | 6 | 6 | 80.00 | 0.95 | 0.00 | - | 2 | 9 |
| 69.90 | 0.00 | - | - | 2 | 85.00 | 1.02 | 0.00 | - | - | 6 |
| 68.50 | 0.00 | - | 3 | 14 | 90.00 | 1.25 | 0.00 | - | 3 | 7 |
| 70.80 | 0.00 | - | - | 3 | 95.00 | 1.85 | 0.00 | - | 3 | 5 |
| 51.60 | 0.00 | - | 10 | 18 | 100.00 | 2.35 | 0.00 | - | 1 | 1,258 |
| - | - | - | - | - | 105.00 | 2.11 | 0.00 | - | 1 | 30 |
| 41.70 | 0.00 | - | 3 | 4 | 110.00 | 3.20 | 0.00 | - | 12 | 19 |
| 56.60 | 0.00 | - | - | 3 | 115.00 | 3.81 | 0.00 | - | 1 | 15 |
| 37.90 | 0.00 | - | 1 | 6 | 120.00 | 5.80 | 0.00 | - | 3 | 1,276 |
| 49.40 | 0.00 | - | 4 | 11 | 125.00 | 6.80 | 0.00 | - | 11 | 1,015 |
| 31.90 | 0.00 | - | 5 | 8 | 130.00 | 8.47 | 0.00 | - | 9 | 41 |
| 35.06 | 0.00 | - | 4 | 2 | 135.00 | 10.30 | +0.31 | +3.10% | 750 | 1,965 |
| 22.00 | 0.00 | - | 2 | 31 | 140.00 | 15.30 | 0.00 | - | 75 | 636 |
| 22.00 | 0.00 | - | 5 | 47 | 145.00 | 15.50 | 0.00 | - | 8 | 52 |
| 19.75 | 0.00 | - | 1 | 29 | 150.00 | 16.50 | 0.00 | - | 2 | 72 |
| 17.48 | 0.00 | - | 1 | 159 | 155.00 | 19.20 | 0.00 | - | 6 | 114 |
| 14.40 | 0.00 | - | 4 | 105 | 160.00 | 19.30 | 0.00 | - | 1 | 24 |
| 12.85 | 0.00 | - | 8 | 121 | 165.00 | 28.20 | 0.00 | - | 1 | 17 |
| 10.70 | 0.00 | - | 10 | 103 | 170.00 | 21.95 | 0.00 | - | 4 | 7 |
| 9.48 | 0.00 | - | 10 | 757 | 175.00 | 33.10 | 0.00 | - | 9 | 16 |
| 7.40 | 0.00 | - | 3 | 151 | 180.00 | 26.01 | 0.00 | - | 1 | 5 |
| 6.42 | 0.00 | - | 10 | 1,291 | 185.00 | 35.05 | 0.00 | - | - | 1 |
| 6.25 | 0.00 | - | 15 | 72 | 190.00 | 37.70 | 0.00 | - | 3 | 0 |
| 9.50 | 0.00 | - | 1 | 4 | 195.00 | - | - | - | - | - |
| 4.25 | 0.00 | - | 1 | 109 | 200.00 | 44.20 | 0.00 | - | - | 1 |
| 4.85 | 0.00 | - | 20 | 23 | 210.00 | 60.40 | 0.00 | - | 1 | 2 |
| 3.00 | 0.00 | - | 22 | 32 | 220.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 50 | 230.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 10 | 64 | 240.00 | 87.30 | 0.00 | - | 8 | 0 |
| 1.05 | 0.00 | - | 1 | 1,251 | 250.00 | 79.50 | 0.00 | - | 8 | 18 |
| 1.00 | 0.00 | - | 2 | 32 | 260.00 | 87.80 | 0.00 | - | 1 | 3 |
© 2023 Yahoo. All rights reserved.
