Cheniere Energy, Inc. (LNG)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
15 March 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 85.00 | 0.15 | 0.00 | - | 2 | 3 |
| 75.88 | 0.00 | - | - | 5 | 100.00 | - | - | - | - | - |
| 60.30 | 0.00 | - | 1 | 1 | 110.00 | 0.30 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 115.00 | 0.35 | 0.00 | - | 3 | 15 |
| 48.85 | 0.00 | - | 5 | 5 | 120.00 | 1.25 | 0.00 | - | 1 | 13 |
| 47.10 | 0.00 | - | 1 | 11 | 125.00 | 0.46 | 0.00 | - | 3 | 48 |
| 42.20 | 0.00 | - | 6 | 9 | 130.00 | 0.54 | 0.00 | - | 1 | 15 |
| 37.70 | 0.00 | - | - | 5 | 135.00 | 1.00 | 0.00 | - | 3 | 21 |
| 36.80 | 0.00 | - | 1 | 47 | 140.00 | 0.65 | 0.00 | - | 4 | 889 |
| 29.77 | 0.00 | - | 1 | 15 | 145.00 | 1.36 | 0.00 | - | 3 | 66 |
| 34.00 | +0.70 | +2.10% | 1 | 32 | 150.00 | 1.14 | -0.76 | -40.00% | 2 | 191 |
| 29.17 | +2.27 | +8.44% | 2 | 76 | 155.00 | 2.10 | 0.00 | - | 9 | 105 |
| 24.20 | +0.20 | +0.83% | 1 | 211 | 160.00 | 2.35 | -0.15 | -6.00% | 8 | 100 |
| 20.26 | +0.16 | +0.80% | 1 | 179 | 165.00 | 3.30 | -0.20 | -5.71% | 20 | 136 |
| 17.30 | +1.00 | +6.13% | 1 | 141 | 170.00 | 4.35 | -0.35 | -7.45% | 3 | 73 |
| 14.20 | +1.60 | +12.70% | 15 | 116 | 175.00 | 7.10 | 0.00 | - | 11 | 96 |
| 11.01 | +0.31 | +2.90% | 10 | 587 | 180.00 | 8.50 | 0.00 | - | 1 | 28 |
| 8.80 | +0.65 | +7.98% | 23 | 132 | 185.00 | 10.07 | -3.13 | -23.71% | 3 | 17 |
| 6.05 | 0.00 | - | 4 | 192 | 190.00 | 13.80 | 0.00 | - | 4 | 26 |
| 4.40 | 0.00 | - | 13 | 96 | 195.00 | 20.70 | 0.00 | - | 1 | 14 |
| 3.30 | +0.20 | +6.45% | 3 | 77 | 200.00 | 21.81 | 0.00 | - | 1 | 12 |
| 1.66 | +0.27 | +19.42% | 1 | 62 | 210.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 17 | 85 | 220.00 | - | - | - | - | - |
| 0.45 | +0.10 | +28.57% | 1 | 8 | 230.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 8 | 8 | 240.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 250.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.