Cheniere Energy, Inc. (LNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.30 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 0.16 | 0.00 | - | - | 0 |
| - | - | - | - | - | 135.00 | 0.14 | 0.00 | - | 10 | 0 |
| 19.47 | 0.00 | - | 2 | 0 | 140.00 | 0.28 | 0.00 | - | 10 | 0 |
| 13.30 | 0.00 | - | 1 | 0 | 145.00 | 0.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 148.00 | 0.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 149.00 | 1.13 | 0.00 | - | 10 | 0 |
| 11.90 | 0.00 | - | 13 | 0 | 150.00 | 0.90 | 0.00 | - | 3 | 0 |
| 9.60 | 0.00 | - | 10 | 0 | 152.50 | 1.60 | 0.00 | - | 11 | 0 |
| 5.90 | 0.00 | - | 2 | 0 | 155.00 | 2.30 | 0.00 | - | 13 | 0 |
| 6.62 | 0.00 | - | 5 | 0 | 157.50 | 2.40 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 14 | 0 | 160.00 | 4.80 | 0.00 | - | 19 | 0 |
| 2.25 | 0.00 | - | 8 | 0 | 162.50 | 5.42 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 11 | 0 | 165.00 | 7.47 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 6 | 0 | 167.50 | - | - | - | - | - |
| 0.65 | 0.00 | - | 24 | 0 | 170.00 | 16.80 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 1 | 0 | 172.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 0 | 175.00 | 14.30 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 177.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 180.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.