New Zealand markets closed

Cheniere Energy, Inc. (LNG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
161.97+1.54 (+0.96%)
At close: 04:00PM EDT
161.25 -0.72 (-0.44%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG240920C000800002024-02-26 12:20PM EDT80.0077.8380.2083.800.00-1175.37%
LNG240920C000850002024-01-17 10:31AM EDT85.0080.470.000.000.00--10.00%
LNG240920C001000002024-01-22 1:14PM EDT100.0064.2366.0069.200.00--577.31%
LNG240920C001150002024-03-21 11:54AM EDT115.0048.7647.0051.500.00-2255.80%
LNG240920C001200002024-01-16 1:26PM EDT120.0049.4041.6044.600.00--142.15%
LNG240920C001250002024-03-13 2:32PM EDT125.0036.8834.2036.000.00--10.00%
LNG240920C001300002024-04-16 10:46AM EDT130.0027.9533.6035.900.00-51139.12%
LNG240920C001400002024-04-11 12:51PM EDT140.0023.6425.8027.100.00-1334.20%
LNG240920C001450002024-04-11 9:42AM EDT145.0019.8022.7023.400.00-21233.32%
LNG240920C001500002024-04-18 11:13AM EDT150.0017.5517.4019.500.00-15931.29%
LNG240920C001550002024-04-18 11:00AM EDT155.0014.3015.7016.100.00-26030.00%
LNG240920C001600002024-04-19 12:49PM EDT160.0012.5012.7013.00+0.60+5.04%5331128.77%
LNG240920C001650002024-04-18 12:05PM EDT165.009.5510.1010.400.00-24428.01%
LNG240920C001700002024-04-18 12:32PM EDT170.007.607.808.10+0.50+7.04%212227.19%
LNG240920C001750002024-04-18 3:09PM EDT175.005.305.906.200.00-26426.53%
LNG240920C001800002024-04-18 10:45AM EDT180.004.404.404.70+0.50+12.82%456826.11%
LNG240920C001850002024-04-18 11:18AM EDT185.002.863.303.500.00-127325.73%
LNG240920C001900002024-04-18 11:06AM EDT190.002.002.452.600.00-2311125.54%
LNG240920C001950002024-04-18 10:42AM EDT195.001.421.751.950.00-16025.56%
LNG240920C002000002024-04-16 9:32AM EDT200.000.751.251.450.00-24625.58%
LNG240920C002100002024-03-21 11:41AM EDT210.000.710.650.800.00-71825.76%
LNG240920C002200002024-02-05 12:41PM EDT220.001.050.301.950.00-1335.95%
LNG240920C002300002024-04-19 11:13AM EDT230.000.280.250.55-0.17-37.78%1130.14%
LNG240920C002400002024-01-30 4:16PM EDT240.000.650.000.750.00--134.91%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG240920P000850002024-04-18 11:45AM EDT85.000.060.050.350.00-53750.39%
LNG240920P000900002024-04-18 12:05PM EDT90.000.100.000.350.00-647446.39%
LNG240920P000950002024-04-19 9:47AM EDT95.000.100.050.50-0.01-9.09%237645.31%
LNG240920P001100002024-02-05 11:55AM EDT110.000.870.601.650.00-5744.82%
LNG240920P001150002024-04-10 1:54PM EDT115.000.520.200.800.00-1434.17%
LNG240920P001200002024-04-19 12:22PM EDT120.000.620.550.75-0.13-17.33%287630.23%
LNG240920P001250002024-03-18 12:08PM EDT125.001.121.201.350.00-1231.08%
LNG240920P001300002024-04-16 9:32AM EDT130.002.141.251.400.00-2927.72%
LNG240920P001350002024-04-16 9:32AM EDT135.002.901.751.950.00-22926.77%
LNG240920P001400002024-04-19 11:09AM EDT140.002.502.452.70-0.40-13.79%121325.91%
LNG240920P001450002024-04-18 3:38PM EDT145.003.903.403.600.00-221624.81%
LNG240920P001500002024-04-19 2:55PM EDT150.005.024.604.90-0.28-5.28%710424.13%
LNG240920P001550002024-04-19 2:55PM EDT155.006.706.206.50-0.20-2.90%18123.37%
LNG240920P001600002024-04-18 3:56PM EDT160.008.908.108.400.00-1110422.45%
LNG240920P001650002024-04-19 10:27AM EDT165.0010.809.7010.80-0.50-4.42%1511921.76%
LNG240920P001700002024-04-18 3:38PM EDT170.0014.4013.2013.600.00-34621.01%
LNG240920P001750002024-03-26 12:24PM EDT175.0017.6016.4018.500.00-273524.68%
LNG240920P001800002024-01-04 1:40PM EDT180.0017.6021.3022.300.00--4224.93%
LNG240920P001850002024-01-04 1:40PM EDT185.0020.6025.0026.800.00--2226.58%
LNG240920P001900002024-01-04 1:40PM EDT190.0023.8029.2031.300.00--127.83%
LNG240920P001950002024-01-04 1:40PM EDT195.0027.3033.5035.700.00--128.35%