Cheniere Energy, Inc. (LNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.83 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
| 80.47 | 0.00 | - | - | 1 | 85.00 | 0.10 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 90.00 | 0.08 | 0.00 | - | 1 | 75 |
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | 1 | 99 |
| 64.23 | 0.00 | - | - | 5 | 100.00 | 0.20 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 110.00 | 0.87 | 0.00 | - | 5 | 7 |
| 48.76 | 0.00 | - | 2 | 2 | 115.00 | 0.52 | 0.00 | - | 1 | 4 |
| 49.40 | 0.00 | - | - | 1 | 120.00 | 0.63 | 0.00 | - | 1 | 879 |
| 36.88 | 0.00 | - | - | 1 | 125.00 | 1.12 | 0.00 | - | 1 | 2 |
| 27.95 | 0.00 | - | 5 | 11 | 130.00 | 1.30 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 135.00 | 2.90 | 0.00 | - | 2 | 29 |
| 23.64 | 0.00 | - | 1 | 3 | 140.00 | 2.65 | 0.00 | - | 70 | 201 |
| 19.80 | 0.00 | - | 2 | 12 | 145.00 | 3.70 | +0.10 | +2.78% | 40 | 241 |
| 16.61 | -0.94 | -5.36% | 1 | 59 | 150.00 | 5.00 | 0.00 | - | 5 | 108 |
| 14.30 | 0.00 | - | 2 | 60 | 155.00 | 6.77 | -0.81 | -10.69% | 7 | 95 |
| 9.10 | 0.00 | - | 3 | 331 | 160.00 | 8.80 | -0.30 | -3.30% | 10 | 123 |
| 8.00 | -0.50 | -5.88% | 1 | 45 | 165.00 | 11.50 | +0.10 | +0.88% | 6 | 187 |
| 6.00 | -0.40 | -6.25% | 3 | 116 | 170.00 | 14.30 | 0.00 | - | 4 | 50 |
| 4.52 | -0.08 | -1.74% | 11 | 74 | 175.00 | 17.60 | 0.00 | - | 27 | 35 |
| 3.41 | 0.00 | - | 15 | 108 | 180.00 | 17.60 | 0.00 | - | - | 42 |
| 2.45 | -0.03 | -1.21% | 10 | 275 | 185.00 | 20.60 | 0.00 | - | - | 22 |
| 2.00 | 0.00 | - | 23 | 111 | 190.00 | 23.80 | 0.00 | - | - | 1 |
| 1.05 | +0.08 | +8.25% | 4 | 62 | 195.00 | 27.30 | 0.00 | - | - | 1 |
| 0.75 | 0.00 | - | 2 | 46 | 200.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 3 | 19 | 210.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 3 | 220.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 2 | 230.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 1 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.