New Zealand markets open in 6 hours 11 minutes

Cheniere Energy, Inc. (LNG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
161.97+1.54 (+0.96%)
At close: 04:00PM EDT
161.25 -0.72 (-0.44%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
77.830.00-1180.00-----
80.470.00--185.000.060.00-537
-----90.000.100.00-6474
-----95.000.10-0.01-9.09%2376
64.230.00--5100.00-----
-----110.000.870.00-57
48.760.00-22115.000.520.00-14
49.400.00--1120.000.62-0.13-17.33%2876
36.880.00--1125.001.120.00-12
27.950.00-511130.002.140.00-29
-----135.002.900.00-229
23.640.00-13140.002.50-0.40-13.79%1213
19.800.00-212145.003.900.00-2216
17.550.00-159150.005.02-0.28-5.28%7104
14.300.00-260155.006.70-0.20-2.90%181
12.50+0.60+5.04%53311160.008.900.00-11104
9.550.00-244165.0010.80-0.50-4.42%15119
7.60+0.50+7.04%2122170.0014.400.00-346
5.300.00-264175.0017.600.00-2735
4.40+0.50+12.82%4568180.0017.600.00--42
2.860.00-1273185.0020.600.00--22
2.000.00-23111190.0023.800.00--1
1.420.00-160195.0027.300.00--1
0.750.00-246200.00-----
0.710.00-718210.00-----
1.050.00-13220.00-----
0.28-0.17-37.78%11230.00-----
0.650.00--1240.00-----