Cheniere Energy, Inc. (LNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.00 | 0.00 | - | 1 | 1 | 80.00 | 0.09 | 0.00 | - | - | 16 |
| 80.47 | 0.00 | - | - | 1 | 85.00 | 0.07 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 90.00 | 0.10 | 0.00 | - | 1 | 77 |
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | 1 | 100 |
| 59.43 | 0.00 | - | 2 | 5 | 100.00 | 0.15 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 110.00 | 0.15 | 0.00 | - | 14 | 21 |
| 48.76 | 0.00 | - | 2 | 2 | 115.00 | 0.15 | 0.00 | - | 1 | 5 |
| 49.40 | 0.00 | - | - | 1 | 120.00 | 0.20 | 0.00 | - | 1 | 880 |
| 43.40 | 0.00 | - | 10 | 11 | 125.00 | 0.55 | 0.00 | - | 4 | 13 |
| 33.27 | 0.00 | - | 1 | 11 | 130.00 | 0.16 | 0.00 | - | 100 | 140 |
| 35.70 | 0.00 | - | 5 | 5 | 135.00 | 0.21 | 0.00 | - | 1 | 80 |
| 27.74 | 0.00 | - | 1 | 18 | 140.00 | 0.46 | 0.00 | - | 1 | 311 |
| 29.30 | 0.00 | - | 2 | 45 | 145.00 | 0.29 | 0.00 | - | 10 | 918 |
| 27.00 | 0.00 | - | 2 | 90 | 150.00 | 0.50 | 0.00 | - | 41 | 1,722 |
| 23.92 | +0.45 | +1.92% | 2 | 145 | 155.00 | 0.70 | -0.05 | -6.67% | 11 | 368 |
| 19.46 | +1.46 | +8.11% | 2 | 410 | 160.00 | 0.95 | -0.20 | -17.39% | 27 | 449 |
| 14.80 | 0.00 | - | 3 | 271 | 165.00 | 1.70 | -0.10 | -5.56% | 15 | 389 |
| 10.45 | 0.00 | - | 2 | 444 | 170.00 | 2.70 | -0.60 | -18.18% | 30 | 528 |
| 7.50 | +0.82 | +12.28% | 2 | 348 | 175.00 | 5.20 | 0.00 | - | 17 | 115 |
| 4.87 | +0.27 | +5.87% | 9 | 2,702 | 180.00 | 7.60 | -0.40 | -5.00% | 1 | 100 |
| 2.95 | +0.15 | +5.36% | 11 | 743 | 185.00 | 7.36 | 0.00 | - | 1 | 3 |
| 1.75 | -0.05 | -2.78% | 211 | 852 | 190.00 | 10.65 | 0.00 | - | 1 | 1 |
| 1.05 | +0.10 | +10.53% | 96 | 830 | 195.00 | 27.30 | 0.00 | - | - | 1 |
| 0.70 | +0.10 | +16.67% | 32 | 436 | 200.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 68 | 210.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 13 | 13 | 220.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 3 | 5 | 230.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 1 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | - | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.