Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240719C00100000 | 2024-06-28 3:14PM EDT | 2024-07-19 | 1.25 | 1.20 | 1.30 | +0.16 | +14.68% | 3 | 532 | 27.22% |
| LOGI240920C00100000 | 2024-06-28 10:26AM EDT | 2024-09-20 | 4.70 | 4.40 | 4.80 | +0.20 | +4.44% | 1 | 938 | 33.13% |
| LOGI241220C00100000 | 2024-06-27 12:38PM EDT | 2024-12-20 | 6.94 | 6.60 | 8.80 | 0.00 | - | 1 | 119 | 37.93% |
| LOGI250117C00100000 | 2024-06-26 12:51PM EDT | 2025-01-17 | 7.70 | 7.70 | 8.10 | 0.00 | - | 2 | 241 | 32.78% |
| LOGI260116C00100000 | 2024-06-20 3:25PM EDT | 2026-01-16 | 15.40 | 12.70 | 17.50 | 0.00 | - | 2 | 31 | 39.23% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240719P00100000 | 2024-06-27 10:42AM EDT | 2024-07-19 | 4.30 | 3.90 | 4.20 | 0.00 | - | 7 | 404 | 24.56% |
| LOGI240920P00100000 | 2024-06-28 10:03AM EDT | 2024-09-20 | 6.70 | 6.70 | 7.00 | -0.60 | -8.22% | 1 | 245 | 28.14% |
| LOGI241220P00100000 | 2024-06-28 10:43AM EDT | 2024-12-20 | 9.40 | 7.20 | 11.20 | -0.03 | -0.32% | 35 | 344 | 35.25% |
| LOGI250117P00100000 | 2024-06-26 2:29PM EDT | 2025-01-17 | 9.50 | 9.20 | 9.80 | -0.40 | -4.04% | 1 | 301 | 27.88% |
| LOGI260116P00100000 | 2023-12-14 1:00PM EDT | 2026-01-16 | 15.40 | 13.40 | 16.40 | 0.00 | - | - | 24 | 30.41% |
© 2024 Yahoo. All rights reserved.