Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240719C00105000 | 2024-06-28 1:31PM EDT | 2024-07-19 | 0.35 | 0.25 | 0.40 | 0.00 | - | 1 | 436 | 28.39% |
| LOGI240920C00105000 | 2024-06-28 10:29AM EDT | 2024-09-20 | 2.90 | 2.65 | 3.00 | -0.30 | -9.37% | 3 | 432 | 32.34% |
| LOGI241220C00105000 | 2024-06-21 12:46PM EDT | 2024-12-20 | 5.60 | 5.00 | 7.50 | 0.00 | - | 10 | 64 | 39.92% |
| LOGI250117C00105000 | 2024-06-12 12:47PM EDT | 2025-01-17 | 9.00 | 5.70 | 6.20 | 0.00 | - | 3 | 286 | 32.47% |
| LOGI260116C00105000 | 2024-06-05 10:46AM EDT | 2026-01-16 | 14.50 | 10.50 | 13.90 | 0.00 | - | 2 | 21 | 35.49% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240719P00105000 | 2024-06-21 2:31PM EDT | 2024-07-19 | 8.90 | 6.40 | 10.40 | 0.00 | - | 20 | 48 | 55.93% |
| LOGI240920P00105000 | 2024-06-27 1:16PM EDT | 2024-09-20 | 10.70 | 9.50 | 10.40 | 0.00 | - | 10 | 244 | 27.98% |
| LOGI241220P00105000 | 2024-06-24 10:49AM EDT | 2024-12-20 | 12.30 | 10.10 | 14.40 | 0.00 | - | 1 | 244 | 35.30% |
| LOGI250117P00105000 | 2024-06-28 1:30PM EDT | 2025-01-17 | 12.70 | 11.50 | 14.50 | -0.40 | -3.05% | 1 | 178 | 33.13% |
© 2024 Yahoo. All rights reserved.