Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240719C00110000 | 2024-06-24 9:33AM EDT | 2024-07-19 | 0.15 | 0.00 | 1.25 | 0.00 | - | 2 | 83 | 55.54% |
| LOGI240920C00110000 | 2024-06-26 10:51AM EDT | 2024-09-20 | 1.52 | 1.55 | 1.85 | 0.00 | - | 1 | 1,098 | 32.28% |
| LOGI241220C00110000 | 2024-06-21 11:20AM EDT | 2024-12-20 | 4.10 | 1.90 | 5.00 | 0.00 | - | 6 | 44 | 36.01% |
| LOGI250117C00110000 | 2024-06-27 10:53AM EDT | 2025-01-17 | 4.40 | 4.30 | 4.60 | 0.00 | - | 1 | 342 | 31.93% |
| LOGI260116C00110000 | 2024-05-07 9:30AM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240920P00110000 | 2024-06-26 2:33PM EDT | 2024-09-20 | 14.60 | 11.70 | 16.10 | 0.00 | - | 1 | 90 | 39.82% |
| LOGI241220P00110000 | 2024-06-24 3:04PM EDT | 2024-12-20 | 15.40 | 13.90 | 18.00 | 0.00 | - | 2 | 138 | 35.55% |
| LOGI250117P00110000 | 2024-06-28 11:07AM EDT | 2025-01-17 | 16.50 | 14.60 | 17.80 | -0.30 | -1.79% | 1 | 104 | 32.26% |
| LOGI260116P00110000 | 2024-01-05 11:15AM EDT | 2026-01-16 | 22.50 | 25.00 | 28.00 | 0.00 | - | 1 | 1 | 40.93% |
© 2024 Yahoo. All rights reserved.