Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240719C00115000 | 2024-06-24 12:57PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.20 | 0.00 | - | 2 | 168 | 42.29% |
| LOGI240920C00115000 | 2024-06-24 10:05AM EDT | 2024-09-20 | 1.10 | 0.05 | 3.10 | 0.00 | - | 1 | 368 | 47.30% |
| LOGI241220C00115000 | 2024-06-21 12:35PM EDT | 2024-12-20 | 3.00 | 0.75 | 4.90 | 0.00 | - | 14 | 193 | 40.60% |
| LOGI250117C00115000 | 2024-06-18 10:29AM EDT | 2025-01-17 | 4.60 | 3.00 | 3.40 | 0.00 | - | 1 | 290 | 31.69% |
| LOGI260116C00115000 | 2024-06-21 9:30AM EDT | 2026-01-16 | 9.70 | 8.00 | 12.00 | 0.00 | - | 2 | 2 | 37.93% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI241220P00115000 | 2024-06-13 10:41AM EDT | 2024-12-20 | 16.24 | 18.30 | 21.80 | 0.00 | - | 48 | 55 | 35.40% |
| LOGI250117P00115000 | 2024-06-24 3:33PM EDT | 2025-01-17 | 19.30 | 18.20 | 22.00 | 0.00 | - | 2 | 208 | 33.69% |
© 2024 Yahoo. All rights reserved.