Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240920C00125000 | 2024-06-26 9:57AM EDT | 2024-09-20 | 0.30 | 0.00 | 2.30 | 0.00 | - | 5 | 10 | 58.15% |
| LOGI241220C00125000 | 2024-06-27 9:30AM EDT | 2024-12-20 | 1.45 | 0.00 | 3.10 | 0.00 | - | 2 | 35 | 44.18% |
| LOGI250117C00125000 | 2024-05-30 1:46PM EDT | 2025-01-17 | 2.20 | 1.50 | 1.85 | 0.00 | - | 121 | 264 | 34.35% |
| LOGI260116C00125000 | 2024-06-13 9:30AM EDT | 2026-01-16 | 8.90 | 5.70 | 8.50 | 0.00 | - | 2 | 243 | 37.82% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI250117P00125000 | 2024-01-22 3:52PM EDT | 2025-01-17 | 30.30 | 36.00 | 41.00 | 0.00 | - | 45 | 4 | 61.17% |
© 2024 Yahoo. All rights reserved.