Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240920C00140000 | 2024-05-31 12:46PM EDT | 2024-09-20 | 0.35 | 0.00 | 2.20 | 0.00 | - | 1 | 17 | 59.18% |
| LOGI250117C00140000 | 2024-05-30 9:30AM EDT | 2025-01-17 | 0.90 | 0.00 | 0.90 | 0.00 | - | 3 | 13 | 35.79% |
| LOGI260116C00140000 | 2024-06-28 11:11AM EDT | 2026-01-16 | 4.76 | 1.00 | 5.60 | 0.00 | - | 1 | 2 | 36.91% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI250117P00140000 | 2024-06-05 11:42AM EDT | 2025-01-17 | 40.34 | 43.50 | 47.90 | 0.00 | - | 1 | 4 | 45.53% |
© 2024 Yahoo. All rights reserved.