Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI250117C00045000 | 2024-05-31 1:14PM EDT | 2025-01-17 | 55.10 | 50.60 | 54.60 | 0.00 | - | 3 | 41 | 94.51% |
| LOGI260116C00045000 | 2024-05-01 10:29AM EDT | 2026-01-16 | 37.70 | 55.00 | 60.00 | 0.00 | - | - | 0 | 80.73% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI250117P00045000 | 2024-02-20 12:42PM EDT | 2025-01-17 | 0.60 | 0.00 | 1.25 | 0.00 | - | 1 | 28 | 61.45% |
| LOGI260116P00045000 | 2023-11-20 11:20AM EDT | 2026-01-16 | 1.60 | 0.25 | 1.65 | 0.00 | - | - | 33 | 45.92% |
© 2024 Yahoo. All rights reserved.