Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LOGI250117C00047500 | 2023-07-05 11:26AM EDT | 2025-01-17 | 17.10 | 23.40 | 25.90 | 0.00 | - | - | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LOGI240920P00047500 | 2024-01-23 11:43AM EDT | 2024-09-20 | 0.37 | 0.00 | 2.45 | 0.00 | - | 1 | 1 | 105.76% |
LOGI241220P00047500 | 2024-04-26 1:46PM EDT | 2024-12-20 | 0.61 | 0.00 | 2.40 | 0.00 | - | 4 | 4 | 71.97% |
LOGI250117P00047500 | 2023-10-25 9:50AM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
LOGI260116P00047500 | 2024-05-30 1:36PM EDT | 2026-01-16 | 2.78 | 0.00 | 5.00 | 0.00 | - | 2 | 4 | 61.88% |