Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LOGI240920C00050000 | 2024-05-22 3:34PM EDT | 2024-09-20 | 45.60 | 44.50 | 48.90 | 0.00 | - | 1 | 51 | 118.63% |
LOGI250117C00050000 | 2023-10-24 11:04AM EDT | 2025-01-17 | 30.70 | 37.60 | 39.30 | 0.00 | - | 40 | 59 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LOGI240920P00050000 | 2024-01-26 11:04AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.70 | 0.00 | - | 5 | 5 | 75.68% |
LOGI241220P00050000 | 2024-04-26 1:46PM EDT | 2024-12-20 | 0.72 | 0.00 | 2.45 | 0.00 | - | 4 | 4 | 67.75% |
LOGI250117P00050000 | 2024-03-11 2:45PM EDT | 2025-01-17 | 0.75 | 0.00 | 2.50 | 0.00 | - | 3 | 192 | 63.14% |
LOGI260116P00050000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 1.50 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 58.29% |