Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240920C00055000 | 2024-06-12 1:06PM EDT | 2024-09-20 | 48.20 | 38.00 | 42.40 | 0.00 | - | - | 31 | 78.86% |
| LOGI241220C00055000 | 2024-06-05 2:40PM EDT | 2024-12-20 | 45.90 | 38.00 | 42.40 | 0.00 | - | - | 1 | 53.91% |
| LOGI250117C00055000 | 2024-06-20 11:46AM EDT | 2025-01-17 | 43.90 | 38.30 | 42.50 | 0.00 | - | 1 | 210 | 52.64% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240920P00055000 | 2024-04-24 9:56AM EDT | 2024-09-20 | 0.61 | 0.00 | 2.35 | 0.00 | - | - | 11 | 85.64% |
| LOGI241220P00055000 | 2024-04-25 9:37AM EDT | 2024-12-20 | 1.35 | 0.25 | 0.55 | 0.00 | - | - | 51 | 49.12% |
| LOGI250117P00055000 | 2024-02-28 11:17AM EDT | 2025-01-17 | 0.92 | 0.60 | 0.95 | 0.00 | - | 1 | 483 | 51.51% |
| LOGI260116P00055000 | 2024-06-10 2:06PM EDT | 2026-01-16 | 1.27 | 0.00 | 2.20 | 0.00 | - | 1 | 4 | 38.56% |
© 2024 Yahoo. All rights reserved.