Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LOGI240920C00060000 | 2024-07-01 10:03AM EDT | 2024-09-20 | 37.20 | 33.10 | 37.50 | 0.00 | - | 1 | 29 | 70.12% |
LOGI250117C00060000 | 2024-03-18 11:46AM EDT | 2025-01-17 | 30.30 | 21.60 | 22.80 | 0.00 | - | 1 | 110 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LOGI240920P00060000 | 2024-05-02 12:55PM EDT | 2024-09-20 | 0.55 | 0.10 | 1.30 | 0.00 | - | 3 | 188 | 65.33% |
LOGI250117P00060000 | 2024-05-07 10:40AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.70 | 0.00 | - | 1 | 344 | 41.43% |
LOGI260116P00060000 | 2024-03-12 9:30AM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |