Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240920C00065000 | 2024-06-28 9:32AM EDT | 2024-09-20 | 32.60 | 28.20 | 32.60 | 0.00 | - | 1 | 85 | 61.62% |
| LOGI250117C00065000 | 2024-02-22 4:34PM EDT | 2025-01-17 | 27.70 | 27.00 | 29.70 | 0.00 | - | 2 | 239 | 30.13% |
| LOGI260116C00065000 | 2024-02-14 10:30AM EDT | 2026-01-16 | 29.00 | 35.80 | 38.80 | 0.00 | - | 1 | 1 | 54.63% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240920P00065000 | 2024-05-22 9:30AM EDT | 2024-09-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 12.50% |
| LOGI241220P00065000 | 2024-04-30 10:01AM EDT | 2024-12-20 | 2.60 | 0.00 | 2.80 | 0.00 | - | - | 15 | 57.48% |
| LOGI250117P00065000 | 2024-06-05 9:52AM EDT | 2025-01-17 | 0.65 | 0.55 | 0.95 | 0.00 | - | 2 | 311 | 38.16% |
| LOGI260116P00065000 | 2024-02-20 2:24PM EDT | 2026-01-16 | 3.87 | 3.50 | 4.30 | 0.00 | - | 1 | 2 | 37.46% |
© 2024 Yahoo. All rights reserved.