Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240816C00070000 | 2024-06-21 10:10AM EDT | 2024-08-16 | 27.35 | 23.00 | 27.40 | 0.00 | - | 6 | 6 | 65.28% |
| LOGI240920C00070000 | 2024-06-03 3:09PM EDT | 2024-09-20 | 28.00 | 23.10 | 27.50 | 0.00 | - | 41 | 43 | 50.46% |
| LOGI250117C00070000 | 2024-06-20 11:15AM EDT | 2025-01-17 | 29.90 | 24.50 | 27.30 | 0.00 | - | 1 | 364 | 46.51% |
| LOGI260116C00070000 | 2024-04-12 2:58PM EDT | 2026-01-16 | 25.80 | 21.00 | 24.50 | 0.00 | - | 2 | 3 | 12.48% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240920P00070000 | 2024-05-02 12:55PM EDT | 2024-09-20 | 1.46 | 0.25 | 0.50 | 0.00 | - | 2 | 78 | 43.07% |
| LOGI241220P00070000 | 2024-04-29 9:47AM EDT | 2024-12-20 | 4.10 | 0.10 | 3.20 | 0.00 | - | 10 | 31 | 51.92% |
| LOGI250117P00070000 | 2024-04-18 11:51AM EDT | 2025-01-17 | 4.30 | 1.35 | 1.75 | 0.00 | - | 2 | 406 | 38.61% |
| LOGI260116P00070000 | 2024-04-30 9:30AM EDT | 2026-01-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 6.25% |
© 2024 Yahoo. All rights reserved.