Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240920C00072500 | 2024-05-31 3:44PM EDT | 2024-09-20 | 29.00 | 23.20 | 27.60 | 0.00 | - | 111 | 112 | 72.95% |
| LOGI250117C00072500 | 2024-05-21 10:15AM EDT | 2025-01-17 | 22.40 | 25.10 | 28.60 | 0.00 | - | 1 | 281 | 54.05% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI241220P00072500 | 2024-04-25 9:55AM EDT | 2024-12-20 | 5.10 | 0.00 | 3.40 | 0.00 | - | - | 3 | 49.06% |
| LOGI250117P00072500 | 2024-05-30 3:18PM EDT | 2025-01-17 | 1.25 | 0.00 | 1.40 | 0.00 | - | 10 | 444 | 32.80% |
| LOGI260116P00072500 | 2024-06-03 3:24PM EDT | 2026-01-16 | 4.15 | 3.90 | 6.50 | 0.00 | - | 1 | 51 | 36.72% |
© 2024 Yahoo. All rights reserved.