Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240719C00075000 | 2024-06-25 10:58AM EDT | 2024-07-19 | 22.00 | 20.20 | 24.20 | 0.00 | - | 1 | 2 | 66.85% |
| LOGI240920C00075000 | 2024-05-13 10:38AM EDT | 2024-09-20 | 13.30 | 26.10 | 30.10 | 0.00 | - | 1 | 3 | 90.12% |
| LOGI250117C00075000 | 2024-06-05 11:19AM EDT | 2025-01-17 | 27.00 | 22.80 | 25.60 | 0.00 | - | 1 | 203 | 45.41% |
| LOGI260116C00075000 | 2024-05-22 1:16PM EDT | 2026-01-16 | 27.68 | 26.50 | 31.50 | 0.00 | - | 1 | 4 | 44.17% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240920P00075000 | 2024-06-03 2:03PM EDT | 2024-09-20 | 0.70 | 0.00 | 2.55 | 0.00 | - | 2 | 452 | 60.50% |
| LOGI241220P00075000 | 2024-06-04 3:52PM EDT | 2024-12-20 | 1.25 | 0.00 | 2.05 | 0.00 | - | 1 | 1 | 38.65% |
| LOGI250117P00075000 | 2024-06-04 11:10AM EDT | 2025-01-17 | 1.50 | 1.30 | 1.65 | 0.00 | - | 78 | 726 | 33.28% |
| LOGI260116P00075000 | 2024-06-07 11:41AM EDT | 2026-01-16 | 3.65 | 1.60 | 6.50 | 0.00 | - | 1 | 17 | 35.51% |
© 2024 Yahoo. All rights reserved.