Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240920C00077500 | 2024-05-31 2:43PM EDT | 2024-09-20 | 24.00 | 18.80 | 22.70 | 0.00 | - | 30 | 29 | 63.82% |
| LOGI241220C00077500 | 2024-05-31 10:13AM EDT | 2024-12-20 | 23.70 | 19.80 | 23.40 | 0.00 | - | 1 | 78 | 57.24% |
| LOGI250117C00077500 | 2024-06-04 10:14AM EDT | 2025-01-17 | 23.30 | 18.20 | 21.00 | 0.00 | - | 1 | 97 | 41.70% |
| LOGI260116C00077500 | 2024-02-07 1:13PM EDT | 2026-01-16 | 18.73 | 22.80 | 26.60 | 0.00 | - | 4 | 6 | 40.08% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240920P00077500 | 2024-05-31 12:02PM EDT | 2024-09-20 | 0.69 | 0.00 | 2.65 | 0.00 | - | 10 | 191 | 53.70% |
| LOGI241220P00077500 | 2024-06-12 9:30AM EDT | 2024-12-20 | 1.35 | 0.35 | 4.00 | 0.00 | - | 2 | 8 | 44.26% |
| LOGI250117P00077500 | 2024-05-30 3:21PM EDT | 2025-01-17 | 1.90 | 1.55 | 2.00 | 0.00 | - | 417 | 497 | 30.38% |
| LOGI260116P00077500 | 2024-03-01 2:35PM EDT | 2026-01-16 | 7.16 | 6.30 | 7.40 | 0.00 | - | 1 | 11 | 33.89% |
© 2024 Yahoo. All rights reserved.