Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240719C00080000 | 2024-06-04 10:17AM EDT | 2024-07-19 | 18.30 | 15.30 | 19.30 | 0.00 | - | 16 | 16 | 56.35% |
| LOGI240920C00080000 | 2024-06-11 1:53PM EDT | 2024-09-20 | 21.30 | 16.50 | 20.40 | 0.00 | - | 3 | 79 | 57.75% |
| LOGI241220C00080000 | 2024-05-31 10:05AM EDT | 2024-12-20 | 21.50 | 18.10 | 22.00 | 0.00 | - | 1 | 2 | 48.12% |
| LOGI250117C00080000 | 2024-06-04 10:14AM EDT | 2025-01-17 | 21.30 | 18.50 | 22.00 | 0.00 | - | 2 | 134 | 44.68% |
| LOGI260116C00080000 | 2024-06-03 11:20AM EDT | 2026-01-16 | 27.00 | 23.70 | 28.50 | 0.00 | - | 2 | 22 | 43.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240719P00080000 | 2024-06-24 10:29AM EDT | 2024-07-19 | 0.10 | 0.00 | 2.00 | 0.00 | - | 1 | 5 | 71.48% |
| LOGI240920P00080000 | 2024-06-12 12:58PM EDT | 2024-09-20 | 0.65 | 0.00 | 2.85 | 0.00 | - | 2 | 397 | 52.54% |
| LOGI241220P00080000 | 2024-05-22 3:23PM EDT | 2024-12-20 | 2.40 | 1.70 | 3.10 | 0.00 | - | 4 | 20 | 37.78% |
| LOGI250117P00080000 | 2024-06-25 3:54PM EDT | 2025-01-17 | 2.15 | 2.05 | 2.45 | 0.00 | - | 6 | 212 | 31.71% |
| LOGI260116P00080000 | 2024-06-06 3:49PM EDT | 2026-01-16 | 4.80 | 3.50 | 8.00 | 0.00 | - | 2 | 17 | 34.37% |
© 2024 Yahoo. All rights reserved.