Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240719C00085000 | 2024-06-14 9:46AM EDT | 2024-07-19 | 15.03 | 10.20 | 14.40 | 0.00 | - | 1 | 23 | 79.42% |
| LOGI240816C00085000 | 2024-06-21 9:51AM EDT | 2024-08-16 | 13.03 | 11.40 | 14.80 | 0.00 | - | 2 | 2 | 55.76% |
| LOGI240920C00085000 | 2024-05-31 3:33PM EDT | 2024-09-20 | 17.60 | 11.80 | 15.60 | 0.00 | - | 4 | 79 | 48.15% |
| LOGI241220C00085000 | 2024-06-05 9:56AM EDT | 2024-12-20 | 18.30 | 14.20 | 17.90 | 0.00 | - | 1 | 2 | 43.81% |
| LOGI250117C00085000 | 2024-06-27 10:38AM EDT | 2025-01-17 | 16.30 | 16.40 | 16.90 | 0.00 | - | 1 | 224 | 36.52% |
| LOGI260116C00085000 | 2024-05-22 3:16PM EDT | 2026-01-16 | 22.00 | 20.00 | 25.00 | 0.00 | - | 28 | 56 | 41.31% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240719P00085000 | 2024-06-14 2:08PM EDT | 2024-07-19 | 0.30 | 0.05 | 0.30 | 0.00 | - | 2 | 102 | 38.62% |
| LOGI240920P00085000 | 2024-06-07 3:17PM EDT | 2024-09-20 | 1.16 | 0.10 | 1.60 | 0.00 | - | 3 | 671 | 32.64% |
| LOGI241220P00085000 | 2024-05-29 1:36PM EDT | 2024-12-20 | 3.70 | 1.00 | 4.10 | 0.00 | - | 10 | 11 | 35.14% |
| LOGI250117P00085000 | 2024-06-03 9:30AM EDT | 2025-01-17 | 2.89 | 3.10 | 3.60 | 0.00 | - | 2 | 219 | 30.46% |
| LOGI260116P00085000 | 2024-02-27 12:35PM EDT | 2026-01-16 | 8.97 | 7.30 | 11.90 | 0.00 | - | - | 1 | 38.45% |
© 2024 Yahoo. All rights reserved.