Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240719C00087500 | 2024-06-17 1:06PM EDT | 2024-07-19 | 12.00 | 7.70 | 11.70 | 0.00 | - | 10 | 65 | 66.46% |
| LOGI240920C00087500 | 2024-06-18 12:15PM EDT | 2024-09-20 | 14.75 | 10.00 | 14.00 | 0.00 | - | 2 | 156 | 48.32% |
| LOGI241220C00087500 | 2024-06-27 3:38PM EDT | 2024-12-20 | 13.80 | 12.20 | 16.40 | 0.00 | - | 1 | 48 | 43.72% |
| LOGI250117C00087500 | 2024-06-05 9:30AM EDT | 2025-01-17 | 16.50 | 14.60 | 15.80 | 0.00 | - | 1 | 74 | 38.24% |
| LOGI260116C00087500 | 2024-05-14 10:21AM EDT | 2026-01-16 | 17.00 | 23.60 | 28.00 | 0.00 | - | 2 | 4 | 51.07% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240719P00087500 | 2024-05-29 3:46PM EDT | 2024-07-19 | 0.80 | 0.10 | 0.30 | 0.00 | - | 1 | 254 | 31.89% |
| LOGI240920P00087500 | 2024-06-11 12:36PM EDT | 2024-09-20 | 1.80 | 1.25 | 2.90 | 0.00 | - | 20 | 1,015 | 37.21% |
| LOGI241220P00087500 | 2024-06-26 3:20PM EDT | 2024-12-20 | 4.10 | 2.05 | 5.10 | 0.00 | - | 1 | 74 | 35.57% |
| LOGI250117P00087500 | 2024-06-03 11:20AM EDT | 2025-01-17 | 4.10 | 3.80 | 4.30 | 0.00 | - | 45 | 57 | 29.79% |
| LOGI260116P00087500 | 2024-02-05 10:30AM EDT | 2026-01-16 | 12.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
© 2024 Yahoo. All rights reserved.