Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240719C00090000 | 2024-06-21 1:35PM EDT | 2024-07-19 | 7.82 | 6.00 | 9.50 | 0.00 | - | 5 | 92 | 60.18% |
| LOGI240920C00090000 | 2024-06-11 1:53PM EDT | 2024-09-20 | 12.70 | 8.70 | 12.20 | 0.00 | - | 3 | 253 | 46.58% |
| LOGI241220C00090000 | 2024-06-21 3:18PM EDT | 2024-12-20 | 12.45 | 10.50 | 13.90 | 0.00 | - | 3 | 31 | 39.22% |
| LOGI250117C00090000 | 2024-06-18 1:04PM EDT | 2025-01-17 | 15.52 | 13.00 | 13.50 | 0.00 | - | 9 | 701 | 34.90% |
| LOGI260116C00090000 | 2024-06-06 10:29AM EDT | 2026-01-16 | 24.70 | 17.60 | 22.50 | 0.00 | - | 1 | 38 | 41.04% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240719P00090000 | 2024-06-26 10:13AM EDT | 2024-07-19 | 0.70 | 0.30 | 0.50 | 0.00 | - | 12 | 251 | 29.35% |
| LOGI240816P00090000 | 2024-06-26 12:40PM EDT | 2024-08-16 | 1.93 | 1.65 | 1.85 | 0.00 | - | 2 | 47 | 32.79% |
| LOGI240920P00090000 | 2024-06-12 11:36AM EDT | 2024-09-20 | 1.75 | 1.80 | 3.70 | 0.00 | - | 1 | 481 | 36.84% |
| LOGI241220P00090000 | 2024-06-21 1:41PM EDT | 2024-12-20 | 4.80 | 2.45 | 5.90 | 0.00 | - | 2 | 11 | 34.67% |
| LOGI250117P00090000 | 2024-06-18 1:05PM EDT | 2025-01-17 | 4.35 | 4.60 | 6.90 | 0.00 | - | 9 | 417 | 35.97% |
| LOGI260116P00090000 | 2024-06-21 9:30AM EDT | 2026-01-16 | 9.20 | 7.30 | 11.50 | 0.00 | - | 2 | 6 | 31.84% |
© 2024 Yahoo. All rights reserved.