Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240719C00092500 | 2024-06-21 9:46AM EDT | 2024-07-19 | 5.35 | 5.30 | 6.50 | 0.00 | - | 1 | 33 | 43.36% |
| LOGI240920C00092500 | 2024-06-20 2:45PM EDT | 2024-09-20 | 9.10 | 6.60 | 9.80 | 0.00 | - | 18 | 345 | 40.93% |
| LOGI241220C00092500 | 2024-06-03 9:50AM EDT | 2024-12-20 | 12.50 | 9.00 | 12.40 | 0.00 | - | 2 | 115 | 38.57% |
| LOGI250117C00092500 | 2024-06-11 10:45AM EDT | 2025-01-17 | 14.30 | 11.10 | 12.10 | 0.00 | - | 1 | 95 | 34.72% |
| LOGI260116C00092500 | 2024-02-07 10:32AM EDT | 2026-01-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240719P00092500 | 2024-06-26 2:55PM EDT | 2024-07-19 | 0.95 | 0.65 | 0.80 | 0.00 | - | 3 | 522 | 26.22% |
| LOGI240816P00092500 | 2024-06-27 12:27PM EDT | 2024-08-16 | 2.70 | 2.40 | 2.55 | 0.00 | - | 13 | 24 | 31.80% |
| LOGI240920P00092500 | 2024-06-27 10:54AM EDT | 2024-09-20 | 3.50 | 1.25 | 3.50 | 0.00 | - | 9 | 482 | 29.90% |
| LOGI241220P00092500 | 2024-06-24 1:09PM EDT | 2024-12-20 | 5.40 | 4.70 | 6.80 | 0.00 | - | 1 | 5 | 33.80% |
| LOGI250117P00092500 | 2024-05-30 1:27PM EDT | 2025-01-17 | 5.70 | 4.90 | 7.30 | 0.00 | - | 9 | 181 | 33.20% |
| LOGI260116P00092500 | 2024-02-29 11:44AM EDT | 2026-01-16 | 13.20 | 11.70 | 15.00 | 0.00 | - | 1 | 44 | 36.66% |
© 2024 Yahoo. All rights reserved.