Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240719C00095000 | 2024-06-28 10:10AM EDT | 2024-07-19 | 3.83 | 3.50 | 3.70 | +0.53 | +16.06% | 1 | 273 | 28.92% |
| LOGI240920C00095000 | 2024-06-27 10:13AM EDT | 2024-09-20 | 7.00 | 6.50 | 8.20 | 0.00 | - | 3 | 1,134 | 39.38% |
| LOGI241220C00095000 | 2024-06-21 12:27PM EDT | 2024-12-20 | 10.00 | 7.90 | 11.80 | 0.00 | - | 3 | 6 | 41.01% |
| LOGI250117C00095000 | 2024-06-17 10:37AM EDT | 2025-01-17 | 11.30 | 10.10 | 10.50 | 0.00 | - | 1 | 281 | 33.47% |
| LOGI260116C00095000 | 2024-04-30 10:26AM EDT | 2026-01-16 | 7.43 | 16.60 | 21.40 | 0.00 | - | 5 | 9 | 43.37% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240719P00095000 | 2024-06-27 3:38PM EDT | 2024-07-19 | 1.70 | 1.30 | 1.50 | 0.00 | - | 1 | 301 | 25.27% |
| LOGI240816P00095000 | 2024-06-27 12:13PM EDT | 2024-08-16 | 3.70 | 3.30 | 3.50 | 0.00 | - | 10 | 69 | 31.23% |
| LOGI240920P00095000 | 2024-06-27 12:23PM EDT | 2024-09-20 | 4.60 | 4.20 | 4.50 | 0.00 | - | 65 | 331 | 29.37% |
| LOGI241220P00095000 | 2024-06-26 9:51AM EDT | 2024-12-20 | 7.10 | 4.90 | 8.20 | 0.00 | - | 4 | 44 | 34.46% |
| LOGI250117P00095000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 6.50 | 6.60 | 7.10 | 0.00 | - | 1 | 265 | 28.11% |
| LOGI260116P00095000 | 2024-02-27 11:22AM EDT | 2026-01-16 | 13.60 | 13.30 | 15.00 | 0.00 | - | 1 | 316 | 33.64% |
© 2024 Yahoo. All rights reserved.