Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240719C00097500 | 2024-06-26 10:11AM EDT | 2024-07-19 | 1.68 | 2.10 | 2.30 | 0.00 | - | 2 | 175 | 27.93% |
| LOGI240920C00097500 | 2024-06-28 10:34AM EDT | 2024-09-20 | 5.80 | 5.60 | 5.90 | +0.50 | +9.43% | 43 | 891 | 33.39% |
| LOGI241220C00097500 | 2024-06-11 12:41PM EDT | 2024-12-20 | 10.15 | 7.90 | 9.70 | 0.00 | - | 1 | 5 | 37.37% |
| LOGI250117C00097500 | 2024-06-21 12:57PM EDT | 2025-01-17 | 9.27 | 8.80 | 9.30 | 0.00 | - | 5 | 186 | 33.30% |
| LOGI260116C00097500 | 2024-05-06 10:36AM EDT | 2026-01-16 | 8.99 | 15.60 | 19.30 | 0.00 | - | 5 | 6 | 41.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240719P00097500 | 2024-06-21 3:51PM EDT | 2024-07-19 | 3.23 | 2.40 | 2.60 | 0.00 | - | 110 | 382 | 24.49% |
| LOGI240920P00097500 | 2024-06-28 10:21AM EDT | 2024-09-20 | 5.30 | 5.30 | 5.70 | -0.60 | -10.17% | 19 | 464 | 28.98% |
| LOGI241220P00097500 | 2024-06-21 3:19PM EDT | 2024-12-20 | 8.20 | 7.60 | 9.40 | 0.00 | - | 21 | 301 | 33.94% |
| LOGI250117P00097500 | 2024-06-26 9:57AM EDT | 2025-01-17 | 8.20 | 7.90 | 8.40 | -0.50 | -5.75% | 1 | 115 | 28.03% |
| LOGI260116P00097500 | 2024-02-06 10:30AM EDT | 2026-01-16 | 17.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.