Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW250117C00155000 | 2024-01-24 1:55PM EDT | 2025-01-17 | 66.32 | 83.10 | 85.70 | 0.00 | - | 1 | 9 | 0.00% |
| LOW250620C00155000 | 2024-04-11 11:57AM EDT | 2025-06-20 | 88.90 | 85.05 | 89.45 | 0.00 | - | 9 | 9 | 0.00% |
| LOW260116C00155000 | 2024-08-02 12:34PM EDT | 2026-01-16 | 92.25 | 97.60 | 101.45 | 0.00 | - | 11 | 13 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW241018P00155000 | 2024-07-31 2:33PM EDT | 2024-10-18 | 0.21 | 0.02 | 0.75 | 0.00 | - | 6 | 30 | 140.43% |
| LOW250117P00155000 | 2024-09-23 1:14PM EDT | 2025-01-17 | 0.31 | 0.05 | 1.77 | 0.00 | - | 16 | 181 | 57.30% |
| LOW250321P00155000 | 2024-10-01 1:32PM EDT | 2025-03-21 | 0.53 | 0.24 | 1.79 | 0.00 | - | 294 | 326 | 51.73% |
| LOW250417P00155000 | 2024-10-01 1:32PM EDT | 2025-04-17 | 0.62 | 0.31 | 1.88 | 0.00 | - | 294 | 299 | 48.52% |
| LOW250620P00155000 | 2024-07-22 11:06AM EDT | 2025-06-20 | 1.82 | 0.98 | 2.49 | 0.00 | - | 5 | 21 | 44.86% |
| LOW250919P00155000 | 2024-09-19 2:30PM EDT | 2025-09-19 | 1.55 | 0.57 | 3.55 | 0.00 | - | - | 3 | 42.12% |
| LOW260116P00155000 | 2024-09-11 9:33AM EDT | 2026-01-16 | 3.50 | 1.62 | 3.10 | 0.00 | - | 1 | 12 | 35.13% |
© 2024 Yahoo. All rights reserved.