New Zealand markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
228.59+1.06 (+0.47%)
At close: 04:00PM EDT
228.38 -0.21 (-0.09%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW250117C001550002024-01-24 1:55PM EDT2025-01-1766.3283.1085.700.00-1964.04%
LOW250620C001550002024-04-11 11:57AM EDT2025-06-2088.9085.0589.450.00-9953.87%
LOW260116C001550002023-10-03 1:45PM EDT2026-01-1664.5758.4559.700.00-110.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240719P001550002024-04-23 3:39PM EDT2024-07-190.410.000.000.00-1325.00%
LOW240920P001550002024-05-24 9:34AM EDT2024-09-200.400.000.750.00-2161,13345.39%
LOW241018P001550002024-06-18 11:09AM EDT2024-10-180.330.121.550.00-23146.29%
LOW250117P001550002024-06-17 2:18PM EDT2025-01-170.910.352.040.00-116237.23%
LOW250321P001550002024-06-12 3:22PM EDT2025-03-211.350.003.400.00-5937.48%
LOW250620P001550002024-05-02 9:41AM EDT2025-06-203.652.393.050.00-31631.46%
LOW260116P001550002024-06-11 1:23PM EDT2026-01-165.103.454.650.00-1828.44%