New Zealand markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
228.39-0.20 (-0.09%)
At close: 04:00PM EDT
228.39 0.00 (0.00%)
Pre-market: 04:37AM EDT
In the money
Show:ListStraddle
Callsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240628C001300002024-05-22 10:35AM EDT130.0094.3396.45100.650.00--1235.16%
LOW240628C002000002024-05-21 10:31AM EDT200.0023.9626.6529.800.00--2107.62%
LOW240628C002100002024-06-12 9:40AM EDT210.0014.550.000.000.00-100.00%
LOW240628C002125002024-06-12 2:19PM EDT212.5014.750.000.000.00--00.00%
LOW240628C002150002024-06-20 2:19PM EDT215.0013.000.000.000.00-2000.00%
LOW240628C002175002024-06-14 9:44AM EDT217.508.900.000.000.00-2000.00%
LOW240628C002200002024-06-24 2:49PM EDT220.009.920.000.000.00-1700.00%
LOW240628C002225002024-06-21 10:57AM EDT222.507.500.000.000.00-300.00%
LOW240628C002250002024-06-24 1:33PM EDT225.004.030.000.000.00-800.00%
LOW240628C002275002024-06-24 3:59PM EDT227.502.600.000.000.00-13100.00%
LOW240628C002300002024-06-24 3:59PM EDT230.001.310.000.000.00-24901.56%
LOW240628C002325002024-06-24 2:59PM EDT232.500.900.000.000.00-15903.13%
LOW240628C002350002024-06-24 2:55PM EDT235.000.360.000.000.00-7806.25%
LOW240628C002375002024-06-24 2:38PM EDT237.500.160.000.000.00-1806.25%
LOW240628C002400002024-06-24 3:15PM EDT240.000.060.000.000.00-25012.50%
LOW240628C002450002024-06-14 10:44AM EDT245.000.130.000.000.00-3012.50%
LOW240628C002500002024-06-24 10:29AM EDT250.000.010.000.000.00-4025.00%
LOW240628C002550002024-06-24 10:18AM EDT255.000.010.000.000.00-4025.00%
LOW240628C002600002024-06-24 3:36PM EDT260.000.010.000.000.00-9025.00%
LOW240628C002700002024-05-10 3:24PM EDT270.000.550.001.300.00--1101.51%
Putsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240628P001600002024-06-17 1:21PM EDT160.000.010.000.000.00--050.00%
LOW240628P001900002024-06-24 12:37PM EDT190.000.010.000.000.00-4050.00%
LOW240628P001950002024-06-07 3:36PM EDT195.000.170.000.000.00-1025.00%
LOW240628P002000002024-06-24 10:16AM EDT200.000.020.000.000.00-1025.00%
LOW240628P002050002024-06-24 10:30AM EDT205.000.020.000.000.00-1025.00%
LOW240628P002100002024-06-24 11:22AM EDT210.000.020.000.000.00-7012.50%
LOW240628P002125002024-06-24 9:30AM EDT212.500.050.000.000.00-1012.50%
LOW240628P002150002024-06-24 2:19PM EDT215.000.030.000.000.00-7012.50%
LOW240628P002175002024-06-21 1:16PM EDT217.500.170.000.000.00-15012.50%
LOW240628P002200002024-06-24 3:10PM EDT220.000.130.000.000.00-1906.25%
LOW240628P002225002024-06-24 3:57PM EDT222.500.360.000.000.00-6806.25%
LOW240628P002250002024-06-24 3:54PM EDT225.000.710.000.000.00-3003.13%
LOW240628P002275002024-06-24 3:59PM EDT227.501.380.000.000.00-9000.78%
LOW240628P002300002024-06-24 3:49PM EDT230.002.910.000.000.00-10500.00%
LOW240628P002325002024-06-24 12:17PM EDT232.504.610.000.000.00-1000.00%
LOW240628P002350002024-06-21 11:25AM EDT235.006.100.000.000.00-1200.00%
LOW240628P002400002024-05-24 3:28PM EDT240.0024.6010.2513.450.00-1460.55%