Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
81.20 | 0.00 | - | 2 | 0 | 150.00 | 0.01 | 0.00 | - | - | 1 |
- | - | - | - | - | 160.00 | 0.01 | 0.00 | - | 5 | 7 |
- | - | - | - | - | 165.00 | 0.05 | 0.00 | - | - | 1 |
- | - | - | - | - | 170.00 | 0.05 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 175.00 | 0.08 | 0.00 | - | 60 | 190 |
- | - | - | - | - | 180.00 | 0.05 | 0.00 | - | 222 | 232 |
- | - | - | - | - | 185.00 | 0.13 | 0.00 | - | 2 | 26 |
52.27 | 0.00 | - | 1 | 0 | 190.00 | 0.13 | 0.00 | - | 8 | 15 |
- | - | - | - | - | 195.00 | 0.09 | +0.04 | +80.00% | 50 | 16 |
36.05 | 0.00 | - | 1 | 3 | 200.00 | 0.03 | 0.00 | - | 11 | 33 |
23.40 | 0.00 | - | - | 1 | 205.00 | 0.21 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 207.50 | 0.04 | 0.00 | - | 2 | 41 |
19.10 | 0.00 | - | - | 14 | 210.00 | 0.04 | -0.02 | -33.33% | 54 | 147 |
- | - | - | - | - | 212.50 | 0.08 | 0.00 | - | 1 | 23 |
18.64 | 0.00 | - | 1 | 1 | 215.00 | 0.08 | +0.01 | +14.29% | 29 | 62 |
11.40 | 0.00 | - | - | 1 | 217.50 | 0.11 | 0.00 | - | 20 | 59 |
17.55 | 0.00 | - | 1 | 53 | 220.00 | 0.16 | +0.02 | +14.29% | 40 | 509 |
13.00 | 0.00 | - | 1 | 48 | 222.50 | 0.25 | -0.01 | -3.85% | 18 | 2,872 |
9.24 | 0.00 | - | 3 | 80 | 225.00 | 0.43 | +0.02 | +4.88% | 27 | 147 |
8.94 | 0.00 | - | 20 | 151 | 227.50 | 0.71 | -0.01 | -1.39% | 61 | 150 |
6.80 | -1.10 | -13.92% | 32 | 1,015 | 230.00 | 1.20 | +0.08 | +7.14% | 304 | 744 |
4.83 | -0.92 | -16.00% | 26 | 287 | 232.50 | 1.94 | +0.17 | +9.60% | 79 | 332 |
3.50 | -0.68 | -16.27% | 195 | 225 | 235.00 | 3.00 | +0.40 | +15.38% | 387 | 168 |
2.21 | -0.68 | -23.53% | 208 | 287 | 237.50 | 4.50 | +0.80 | +21.62% | 149 | 49 |
1.33 | -0.57 | -30.00% | 254 | 1,472 | 240.00 | 5.80 | +0.80 | +16.00% | 7 | 330 |
0.84 | -0.30 | -26.32% | 99 | 304 | 242.50 | 7.20 | -5.20 | -41.94% | 10 | 6 |
0.47 | -0.33 | -41.25% | 31 | 270 | 245.00 | 9.13 | 0.00 | - | 10 | 11 |
0.23 | -0.16 | -41.03% | 5 | 94 | 247.50 | - | - | - | - | - |
0.12 | -0.11 | -47.83% | 34 | 653 | 250.00 | 17.30 | 0.00 | - | 1 | 35 |
0.08 | +0.01 | +14.29% | 2 | 11 | 252.50 | - | - | - | - | - |
0.21 | 0.00 | - | 16 | 26 | 255.00 | - | - | - | - | - |
0.03 | -0.02 | -40.00% | 2 | 299 | 260.00 | 29.35 | 0.00 | - | 35 | 0 |
0.03 | 0.00 | - | 1 | 2 | 265.00 | - | - | - | - | - |
0.19 | 0.00 | - | 1 | 367 | 270.00 | 40.04 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 1 | 91 | 280.00 | 50.05 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 1 | 104 | 290.00 | 59.86 | 0.00 | - | - | 0 |
0.17 | 0.00 | - | 20 | 10 | 300.00 | - | - | - | - | - |
0.06 | 0.00 | - | 100 | 61 | 310.00 | - | - | - | - | - |
0.04 | 0.00 | - | 42 | 11 | 320.00 | - | - | - | - | - |
- | - | - | - | - | 350.00 | 105.35 | 0.00 | - | - | 0 |