New Zealand markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
225.57-1.29 (-0.57%)
As of 09:36AM EDT. Market open.
In the money
Show:ListStraddle
Strike:160.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240621C001600002024-02-29 1:02PM EDT2024-06-2182.1093.6598.000.00-426519.41%
LOW240719C001600002024-02-16 10:41AM EDT2024-07-1970.0284.5088.950.00-11198.90%
LOW240920C001600002024-05-22 3:19PM EDT2024-09-2063.200.000.000.00-110.00%
LOW250117C001600002024-06-07 10:39AM EDT2025-01-1761.370.000.000.00-1100.00%
LOW260116C001600002023-11-21 10:30AM EDT2026-01-1656.390.000.000.00-230.00%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240621P001600002024-06-07 10:15AM EDT2024-06-210.020.000.000.00-229050.00%
LOW240719P001600002024-05-30 1:22PM EDT2024-07-190.130.000.000.00-134825.00%
LOW240920P001600002024-02-07 10:40AM EDT2024-09-201.850.000.000.00-35912.50%
LOW241018P001600002024-05-10 10:10AM EDT2024-10-180.670.281.950.00-2843.04%
LOW250117P001600002024-06-03 3:55PM EDT2025-01-171.720.000.000.00-248912.50%
LOW250321P001600002024-05-21 3:13PM EDT2025-03-212.200.000.000.00--26.25%
LOW250620P001600002024-06-12 10:03AM EDT2025-06-202.700.000.000.00-2116.25%
LOW260116P001600002024-06-12 9:47AM EDT2026-01-164.970.000.000.00-3476.25%
LOW261218P001600002024-06-10 12:38PM EDT2026-12-189.250.000.000.00--13.13%