Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW241018C00160000 | 2024-08-02 9:52AM EDT | 2024-10-18 | 81.45 | 88.00 | 90.90 | 0.00 | - | 10 | 10 | 0.00% |
| LOW250117C00160000 | 2024-06-07 10:39AM EDT | 2025-01-17 | 61.37 | 56.20 | 59.50 | 0.00 | - | 1 | 10 | 0.00% |
| LOW250321C00160000 | 2024-07-29 11:28AM EDT | 2025-03-21 | 83.80 | 90.00 | 92.80 | 0.00 | - | - | 1 | 0.00% |
| LOW250620C00160000 | 2024-07-12 10:22AM EDT | 2025-06-20 | 80.00 | 80.95 | 84.15 | 0.00 | - | 1 | 2 | 0.00% |
| LOW260116C00160000 | 2024-08-02 2:19PM EDT | 2026-01-16 | 87.70 | 93.60 | 96.95 | 0.00 | - | 2 | 5 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW241018P00160000 | 2024-05-10 10:10AM EDT | 2024-10-18 | 0.67 | 0.28 | 1.95 | 0.00 | - | 1 | 8 | 159.91% |
| LOW241115P00160000 | 2024-09-27 12:36PM EDT | 2024-11-15 | 0.09 | 0.00 | 1.56 | 0.00 | - | 1 | 1 | 84.25% |
| LOW250117P00160000 | 2024-09-11 9:33AM EDT | 2025-01-17 | 0.60 | 0.35 | 0.49 | 0.00 | - | 22 | 529 | 48.90% |
| LOW250321P00160000 | 2024-09-23 10:23AM EDT | 2025-03-21 | 0.60 | 0.40 | 1.94 | 0.00 | - | 1 | 11 | 50.07% |
| LOW250417P00160000 | 2024-08-16 12:14PM EDT | 2025-04-17 | 1.40 | 0.64 | 1.39 | 0.00 | - | 2 | 1 | 43.25% |
| LOW250620P00160000 | 2024-08-19 12:33PM EDT | 2025-06-20 | 1.79 | 0.63 | 3.50 | 0.00 | - | 3 | 24 | 46.48% |
| LOW250919P00160000 | 2024-09-19 2:52PM EDT | 2025-09-19 | 1.80 | 0.00 | 3.80 | 0.00 | - | - | 3 | 40.86% |
| LOW260116P00160000 | 2024-08-26 1:37PM EDT | 2026-01-16 | 3.35 | 2.23 | 2.94 | 0.00 | - | 4 | 47 | 33.01% |
| LOW261218P00160000 | 2024-08-20 3:50PM EDT | 2026-12-18 | 7.20 | 4.05 | 6.00 | 0.00 | - | 3 | 5 | 30.72% |
| LOW270115P00160000 | 2024-10-04 10:23AM EDT | 2027-01-15 | 5.00 | 3.25 | 6.70 | +0.06 | +1.21% | 1 | 1 | 31.27% |
© 2024 Yahoo. All rights reserved.