New Zealand markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
226.86+1.84 (+0.82%)
At close: 04:00PM EDT
225.38 -1.48 (-0.65%)
Pre-market: 08:28AM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240621C001950002024-03-21 12:26PM EDT2024-06-2167.1235.0038.700.00-5167130.20%
LOW240719C001950002024-04-11 9:33AM EDT2024-07-1947.7041.8544.600.00-53291.32%
LOW240920C001950002024-06-03 9:33AM EDT2024-09-2029.050.000.000.00-120.00%
LOW241018C001950002024-04-16 10:19AM EDT2024-10-1841.6041.9043.550.00--149.37%
LOW250117C001950002024-04-19 3:59PM EDT2025-01-1746.250.000.000.00-22410.00%
LOW250620C001950002024-02-15 4:54PM EDT2025-06-2052.4063.7066.950.00-1157.04%
LOW260116C001950002024-03-21 9:56AM EDT2026-01-1679.1257.4058.950.00-5839.10%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240614P001950002024-06-07 10:25AM EDT2024-06-140.090.000.000.00-1650.00%
LOW240621P001950002024-06-13 10:10AM EDT2024-06-210.070.000.000.00-160525.00%
LOW240628P001950002024-06-07 3:36PM EDT2024-06-280.170.000.000.00-11412.50%
LOW240705P001950002024-06-05 11:16AM EDT2024-07-050.300.000.000.00-3512.50%
LOW240712P001950002024-06-12 3:14PM EDT2024-07-120.180.000.000.00-151612.50%
LOW240719P001950002024-06-13 2:49PM EDT2024-07-190.150.000.000.00-513012.50%
LOW240726P001950002024-06-12 12:40PM EDT2024-07-260.280.000.000.00-3412.50%
LOW240920P001950002024-06-12 9:37AM EDT2024-09-201.740.000.000.00-14586.25%
LOW241018P001950002024-06-04 3:13PM EDT2024-10-183.650.000.000.00-441276.25%
LOW250117P001950002024-06-12 1:46PM EDT2025-01-174.360.000.000.00-19843.13%
LOW250321P001950002024-06-12 2:31PM EDT2025-03-215.670.000.000.00-10123.13%
LOW250620P001950002024-06-12 10:50AM EDT2025-06-207.260.000.000.00-25003.13%
LOW260116P001950002024-05-21 10:11AM EDT2026-01-1613.200.000.000.00-3643.13%