Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240920C00195000 | 2024-06-03 9:33AM EDT | 2024-09-20 | 29.05 | 22.65 | 23.70 | 0.00 | - | 1 | 2 | 0.00% |
| LOW241018C00195000 | 2024-07-01 2:32PM EDT | 2024-10-18 | 24.95 | 45.95 | 48.35 | 0.00 | - | 1 | 3 | 45.55% |
| LOW250117C00195000 | 2024-07-11 3:32PM EDT | 2025-01-17 | 41.00 | 49.60 | 51.75 | 0.00 | - | 2 | 241 | 39.64% |
| LOW250321C00195000 | 2024-07-11 3:42PM EDT | 2025-03-21 | 42.80 | 51.70 | 54.15 | 0.00 | - | - | 11 | 38.43% |
| LOW250620C00195000 | 2024-06-25 12:01PM EDT | 2025-06-20 | 38.20 | 51.80 | 54.50 | 0.00 | - | 1 | 1 | 33.22% |
| LOW260116C00195000 | 2024-07-18 10:10AM EDT | 2026-01-16 | 65.54 | 60.20 | 63.80 | 0.00 | - | 1 | 7 | 36.43% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240802P00195000 | 2024-07-11 10:16AM EDT | 2024-08-02 | 0.13 | 0.01 | 0.17 | 0.00 | - | 11 | 9 | 65.82% |
| LOW240809P00195000 | 2024-07-15 10:04AM EDT | 2024-08-09 | 0.13 | 0.03 | 0.70 | 0.00 | - | 2 | 37 | 58.11% |
| LOW240816P00195000 | 2024-07-25 3:47PM EDT | 2024-08-16 | 0.21 | 0.08 | 1.00 | 0.00 | - | 11 | 84 | 51.12% |
| LOW240823P00195000 | 2024-07-16 10:35AM EDT | 2024-08-23 | 0.47 | 0.15 | 0.73 | 0.00 | - | 20 | 27 | 47.17% |
| LOW240920P00195000 | 2024-07-24 1:19PM EDT | 2024-09-20 | 0.74 | 0.30 | 0.85 | 0.00 | - | 2 | 469 | 34.50% |
| LOW241018P00195000 | 2024-07-22 1:01PM EDT | 2024-10-18 | 1.03 | 0.85 | 1.10 | +0.08 | +8.42% | 1 | 154 | 29.92% |
| LOW250117P00195000 | 2024-07-18 2:39PM EDT | 2025-01-17 | 2.84 | 2.71 | 4.05 | 0.00 | - | 10 | 969 | 30.44% |
| LOW250321P00195000 | 2024-07-16 2:01PM EDT | 2025-03-21 | 4.10 | 4.05 | 4.60 | 0.00 | - | 1 | 11 | 27.34% |
| LOW250620P00195000 | 2024-07-19 2:09PM EDT | 2025-06-20 | 6.30 | 5.90 | 7.75 | 0.00 | - | 2 | 504 | 28.72% |
| LOW260116P00195000 | 2024-07-01 3:16PM EDT | 2026-01-16 | 14.63 | 9.70 | 10.50 | 0.00 | - | 305 | 213 | 25.82% |
© 2024 Yahoo. All rights reserved.