Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240802C00235000 | 2024-07-26 2:24PM EDT | 2024-08-02 | 6.40 | 5.20 | 6.85 | +0.86 | +15.52% | 23 | 83 | 35.62% |
| LOW240809C00235000 | 2024-07-24 3:37PM EDT | 2024-08-09 | 3.91 | 6.95 | 7.40 | 0.00 | - | 1 | 14 | 28.30% |
| LOW240816C00235000 | 2024-07-26 3:13PM EDT | 2024-08-16 | 9.40 | 8.70 | 9.05 | +2.40 | +34.29% | 9 | 47 | 30.63% |
| LOW240823C00235000 | 2024-07-26 12:19PM EDT | 2024-08-23 | 11.05 | 10.50 | 11.25 | +2.40 | +27.75% | 2 | 18 | 35.10% |
| LOW240830C00235000 | 2024-07-25 3:44PM EDT | 2024-08-30 | 10.17 | 10.85 | 12.00 | 0.00 | - | 3 | 33 | 33.99% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240802P00235000 | 2024-07-26 3:22PM EDT | 2024-08-02 | 1.45 | 1.52 | 1.88 | -2.05 | -58.57% | 44 | 93 | 26.58% |
| LOW240809P00235000 | 2024-07-26 12:36PM EDT | 2024-08-09 | 2.73 | 1.69 | 2.94 | -1.37 | -33.41% | 9 | 48 | 24.96% |
| LOW240816P00235000 | 2024-07-25 3:59PM EDT | 2024-08-16 | 3.80 | 4.05 | 4.30 | -2.35 | -38.21% | 3 | 82 | 26.64% |
| LOW240823P00235000 | 2024-07-26 3:41PM EDT | 2024-08-23 | 5.70 | 5.45 | 6.05 | -1.15 | -16.79% | 16 | 27 | 29.93% |
| LOW240830P00235000 | 2024-07-26 12:36PM EDT | 2024-08-30 | 6.15 | 5.90 | 6.75 | -0.95 | -13.38% | 6 | 8 | 29.21% |
| LOW240906P00235000 | 2024-07-25 3:06PM EDT | 2024-09-06 | 7.77 | 6.10 | 6.90 | 0.00 | - | - | - | 27.14% |
© 2024 Yahoo. All rights reserved.