New Zealand markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
228.59+1.06 (+0.47%)
At close: 04:00PM EDT
228.38 -0.21 (-0.09%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:235.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240628C002350002024-06-21 3:52PM EDT2024-06-280.510.400.540.00-10321520.04%
LOW240705C002350002024-06-21 2:10PM EDT2024-07-050.940.921.23+0.10+11.90%2511119.62%
LOW240712C002350002024-06-21 2:03PM EDT2024-07-121.741.711.85-0.26-13.00%44019.47%
LOW240726C002350002024-06-21 11:21AM EDT2024-07-263.352.622.99+0.62+22.71%54919.64%
LOW240802C002350002024-06-21 12:04PM EDT2024-08-023.502.773.55+0.29+9.03%51619.89%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240628P002350002024-06-21 11:25AM EDT2024-06-286.105.707.45-2.50-29.07%121825.78%