Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:247.50
Callsfor6 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240906C00247500 | 2024-08-30 3:58PM EDT | 2024-09-06 | 3.10 | 2.90 | 3.15 | +0.32 | +11.51% | 94 | 74 | 20.66% |
| LOW240920C00247500 | 2024-08-30 3:41PM EDT | 2024-09-20 | 5.70 | 5.40 | 5.70 | +0.05 | +0.88% | 54 | 94 | 22.39% |
Putsfor6 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240906P00247500 | 2024-08-30 3:59PM EDT | 2024-09-06 | 2.08 | 1.81 | 2.05 | -1.22 | -36.97% | 45 | 369 | 19.85% |
| LOW240913P00247500 | 2024-08-30 10:20AM EDT | 2024-09-13 | 3.30 | 2.92 | 3.30 | -0.60 | -15.38% | 5 | 5 | 20.24% |
| LOW240920P00247500 | 2024-08-30 2:06PM EDT | 2024-09-20 | 3.90 | 3.80 | 4.10 | -1.25 | -24.27% | 19 | 46 | 19.79% |
© 2024 Yahoo. All rights reserved.