Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240802C00255000 | 2024-07-25 10:30AM EDT | 2024-08-02 | 0.25 | 0.16 | 0.44 | 0.00 | - | 1 | 29 | 34.03% |
| LOW240809C00255000 | 2024-07-26 1:17PM EDT | 2024-08-09 | 0.80 | 0.46 | 0.80 | +0.30 | +60.00% | 11 | 51 | 28.30% |
| LOW240816C00255000 | 2024-07-26 9:53AM EDT | 2024-08-16 | 2.25 | 1.36 | 1.64 | +0.65 | +40.62% | 1 | 49 | 29.25% |
| LOW240823C00255000 | 2024-07-24 12:36PM EDT | 2024-08-23 | 1.78 | 2.53 | 2.98 | 0.00 | - | 10 | 16 | 32.23% |
| LOW240830C00255000 | 2024-07-26 1:12PM EDT | 2024-08-30 | 3.63 | 2.85 | 3.60 | +1.28 | +54.47% | 1 | 8 | 31.43% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240823P00255000 | 2024-07-24 2:53PM EDT | 2024-08-23 | 21.80 | 17.55 | 18.60 | 0.00 | - | 1 | 2 | 29.74% |
© 2024 Yahoo. All rights reserved.