Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240614C00205000 | 2024-05-13 10:15AM EDT | 205.00 | 31.50 | 14.40 | 16.40 | 0.00 | - | 1 | 1 | 34.74% |
| LOW240614C00220000 | 2024-05-22 2:34PM EDT | 220.00 | 5.10 | 3.65 | 4.25 | 0.00 | - | 39 | 40 | 21.51% |
| LOW240614C00225000 | 2024-05-22 3:52PM EDT | 225.00 | 2.72 | 1.74 | 2.13 | 0.00 | - | 66 | 122 | 20.26% |
| LOW240614C00230000 | 2024-05-22 3:44PM EDT | 230.00 | 1.20 | 0.81 | 0.99 | 0.00 | - | 69 | 141 | 20.04% |
| LOW240614C00235000 | 2024-05-22 3:41PM EDT | 235.00 | 0.38 | 0.33 | 0.45 | -0.14 | -26.92% | 30 | 213 | 20.41% |
| LOW240614C00240000 | 2024-05-22 9:53AM EDT | 240.00 | 0.50 | 0.03 | 0.70 | 0.00 | - | 2 | 51 | 27.69% |
| LOW240614C00245000 | 2024-05-21 2:28PM EDT | 245.00 | 0.25 | 0.05 | 0.60 | 0.00 | - | 12 | 27 | 30.96% |
| LOW240614C00250000 | 2024-05-21 12:17PM EDT | 250.00 | 0.15 | 0.01 | 0.35 | 0.00 | - | 40 | 137 | 31.30% |
| LOW240614C00255000 | 2024-05-21 10:22AM EDT | 255.00 | 0.02 | 0.01 | 0.72 | -0.01 | -33.33% | 10 | 60 | 40.65% |
| LOW240614C00260000 | 2024-05-15 10:01AM EDT | 260.00 | 1.00 | 0.01 | 1.38 | 0.00 | - | 1 | 2 | 52.06% |
| LOW240614C00265000 | 2024-05-17 11:15AM EDT | 265.00 | 0.42 | 0.01 | 0.28 | 0.00 | - | 1 | 1 | 40.28% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240614P00130000 | 2024-05-17 12:16PM EDT | 130.00 | 0.05 | 0.00 | 2.13 | 0.00 | - | 1 | 1 | 125.34% |
| LOW240614P00135000 | 2024-05-08 9:34AM EDT | 135.00 | 0.10 | 0.00 | 2.13 | 0.00 | - | - | 2 | 117.58% |
| LOW240614P00155000 | 2024-05-14 9:31AM EDT | 155.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 1 | 88.96% |
| LOW240614P00200000 | 2024-05-22 1:24PM EDT | 200.00 | 0.30 | 0.23 | 0.32 | 0.00 | - | 3 | 7 | 23.34% |
| LOW240614P00205000 | 2024-05-23 10:34AM EDT | 205.00 | 0.62 | 0.35 | 1.83 | +0.32 | +106.67% | 12 | 47 | 31.10% |
| LOW240614P00210000 | 2024-05-23 10:35AM EDT | 210.00 | 1.18 | 0.94 | 1.06 | +0.25 | +26.88% | 3 | 51 | 18.97% |
| LOW240614P00215000 | 2024-05-23 9:58AM EDT | 215.00 | 2.83 | 2.05 | 2.30 | +1.05 | +58.99% | 2 | 92 | 18.36% |
| LOW240614P00220000 | 2024-05-23 11:01AM EDT | 220.00 | 4.40 | 4.00 | 4.30 | +0.95 | +27.54% | 13 | 77 | 17.22% |
| LOW240614P00225000 | 2024-05-23 11:01AM EDT | 225.00 | 7.42 | 6.90 | 7.85 | +2.12 | +40.00% | 2 | 67 | 18.86% |
| LOW240614P00230000 | 2024-05-23 10:51AM EDT | 230.00 | 11.60 | 11.05 | 11.50 | +2.35 | +25.41% | 1 | 31 | 16.24% |
| LOW240614P00235000 | 2024-05-22 12:26PM EDT | 235.00 | 14.90 | 15.15 | 17.50 | +2.54 | +20.55% | 2 | 16 | 29.35% |
| LOW240614P00240000 | 2024-05-21 2:48PM EDT | 240.00 | 16.29 | 20.30 | 22.75 | 0.00 | - | 12 | 0 | 36.56% |
| LOW240614P00245000 | 2024-05-15 2:20PM EDT | 245.00 | 11.69 | 24.00 | 27.90 | 0.00 | - | 1 | 0 | 42.85% |
© 2024 Yahoo. All rights reserved.