Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 126.20 | 0.00 | - | - | 1 | 95.00 | 0.01 | 0.00 | - | 4 | 86 |
| - | - | - | - | - | 100.00 | 0.09 | 0.00 | - | 3 | 76 |
| 133.72 | 0.00 | - | 1 | 1 | 105.00 | 0.06 | 0.00 | - | 2 | 103 |
| 103.50 | 0.00 | - | 1 | 1 | 110.00 | 0.07 | 0.00 | - | 1 | 118 |
| - | - | - | - | - | 115.00 | 0.15 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 120.00 | 0.07 | 0.00 | - | 2 | 52 |
| 68.70 | 0.00 | - | - | 3 | 125.00 | 0.04 | 0.00 | - | 1 | 53 |
| 82.05 | 0.00 | - | 2 | 0 | 130.00 | 0.01 | 0.00 | - | 35 | 79 |
| 87.05 | 0.00 | - | 3 | 8 | 135.00 | 0.04 | 0.00 | - | 43 | 135 |
| 94.11 | 0.00 | - | 2 | 17 | 140.00 | 0.05 | 0.00 | - | 440 | 636 |
| 84.45 | 0.00 | - | 14 | 24 | 145.00 | 0.05 | 0.00 | - | 7 | 120 |
| 95.00 | 0.00 | - | 4 | 59 | 150.00 | 0.01 | 0.00 | - | 12 | 197 |
| 105.40 | 0.00 | - | 1 | 77 | 155.00 | 0.02 | 0.00 | - | 19 | 296 |
| 82.10 | 0.00 | - | 4 | 26 | 160.00 | 0.02 | 0.00 | - | 2 | 290 |
| 76.20 | 0.00 | - | 5 | 4 | 165.00 | 0.05 | +0.03 | +150.00% | 2 | 138 |
| 71.60 | 0.00 | - | 1 | 27 | 170.00 | 0.03 | +0.01 | +50.00% | 1 | 387 |
| 42.29 | 0.00 | - | 1 | 16 | 175.00 | 0.03 | 0.00 | - | 2 | 315 |
| 37.58 | 0.00 | - | 1 | 17 | 180.00 | 0.12 | 0.00 | - | 2 | 459 |
| 57.60 | 0.00 | - | 1 | 67 | 185.00 | 0.27 | 0.00 | - | 2 | 695 |
| 52.80 | 0.00 | - | 1 | 106 | 190.00 | 0.11 | 0.00 | - | 5 | 981 |
| 67.12 | 0.00 | - | 5 | 167 | 195.00 | 0.04 | -0.03 | -42.86% | 3 | 605 |
| - | - | - | - | - | 197.50 | 0.11 | 0.00 | - | 1 | 8 |
| 22.54 | +4.44 | +24.53% | 2 | 225 | 200.00 | 0.06 | -0.05 | -45.45% | 13 | 1,176 |
| - | - | - | - | - | 202.50 | 0.06 | 0.00 | - | 8 | 16 |
| 13.70 | 0.00 | - | 5 | 5 | 205.00 | 0.08 | +0.02 | +33.33% | 20 | 94 |
| - | - | - | - | - | 207.50 | 0.11 | 0.00 | - | 6 | 128 |
| 13.75 | -2.18 | -13.68% | 1 | 2,340 | 210.00 | 0.10 | +0.01 | +11.11% | 13 | 13,471 |
| 14.84 | 0.00 | - | 2 | 23 | 212.50 | 0.17 | +0.07 | +70.00% | 2,432 | 218 |
| 7.76 | -3.39 | -30.40% | 4 | 158 | 215.00 | 0.25 | +0.13 | +108.33% | 31 | 357 |
| 5.90 | -4.15 | -41.29% | 4 | 170 | 217.50 | 0.50 | +0.29 | +138.10% | 76 | 2,443 |
| 3.77 | -3.88 | -50.72% | 37 | 764 | 220.00 | 0.99 | +0.49 | +98.00% | 881 | 2,661 |
| 2.78 | -2.84 | -50.53% | 386 | 278 | 222.50 | 1.80 | +1.04 | +136.84% | 215 | 206 |
| 1.51 | -2.41 | -61.48% | 336 | 493 | 225.00 | 3.73 | +2.28 | +157.24% | 31 | 261 |
| 0.71 | -1.61 | -69.40% | 43 | 403 | 227.50 | 5.25 | +2.79 | +113.41% | 27 | 74 |
| 0.30 | -1.00 | -76.92% | 470 | 2,957 | 230.00 | 3.86 | 0.00 | - | 12 | 1,506 |
| 0.13 | -0.53 | -80.30% | 95 | 102 | 232.50 | 16.60 | 0.00 | - | 1 | 0 |
| 0.08 | -0.26 | -76.47% | 157 | 416 | 235.00 | 18.70 | 0.00 | - | 2 | 3 |
| 0.15 | 0.00 | - | 40 | 81 | 237.50 | - | - | - | - | - |
| 0.04 | -0.06 | -60.00% | 66 | 2,480 | 240.00 | 17.85 | +3.85 | +27.50% | 688 | 351 |
| 0.33 | 0.00 | - | 1 | 211 | 242.50 | 18.85 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 10 | 78 | 245.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 67 | 247.50 | 17.90 | 0.00 | - | - | 0 |
| 0.14 | +0.06 | +75.00% | 50 | 1,217 | 250.00 | 31.85 | 0.00 | - | 5 | 9 |
| 0.10 | 0.00 | - | 1 | 10 | 252.50 | 34.37 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 1 | 4 | 255.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 13 | 1,345 | 260.00 | 42.55 | 0.00 | - | 30 | 0 |
| 0.05 | 0.00 | - | 8 | 461 | 270.00 | 26.70 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 1,096 | 280.00 | 49.88 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 4 | 226 | 290.00 | 59.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | - | 27 | 295.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 184 | 300.00 | 76.62 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 73 | 310.00 | 87.48 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 3 | 36 | 320.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 70 | 152 | 330.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 149 | 340.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 59 | 350.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 2 | 360.00 | 134.83 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.