Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.33 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 0.01 | 0.00 | - | - | 6 |
| - | - | - | - | - | 190.00 | 0.07 | 0.00 | - | 2 | 55 |
| - | - | - | - | - | 195.00 | 0.03 | 0.00 | - | 1 | 14 |
| 19.12 | 0.00 | - | 2 | 1 | 200.00 | 0.01 | -0.01 | -50.00% | 4 | 40 |
| - | - | - | - | - | 205.00 | 0.05 | 0.00 | - | 13 | 78 |
| 9.74 | +0.64 | +7.03% | 1 | 32 | 210.00 | 0.04 | 0.00 | - | 9 | 123 |
| 5.40 | 0.00 | - | 1 | 4 | 212.50 | 0.05 | -0.04 | -44.44% | 6 | 306 |
| 5.71 | +1.71 | +42.75% | 2 | 39 | 215.00 | 0.04 | -0.08 | -66.67% | 28 | 1,883 |
| 3.25 | +0.81 | +33.20% | 6 | 162 | 217.50 | 0.08 | -0.35 | -81.40% | 25 | 278 |
| 0.64 | -0.37 | -36.63% | 216 | 792 | 220.00 | 0.55 | -0.87 | -61.27% | 36 | 156 |
| 0.06 | -0.20 | -76.92% | 50 | 680 | 222.50 | 1.46 | -1.54 | -51.33% | 15 | 100 |
| 0.01 | -0.09 | -90.00% | 4 | 314 | 225.00 | 6.50 | 0.00 | - | 10 | 196 |
| 0.04 | +0.03 | +300.00% | 1 | 372 | 227.50 | 8.36 | 0.00 | - | 5 | 44 |
| 0.03 | +0.02 | +200.00% | 2 | 316 | 230.00 | 11.07 | 0.00 | - | 7 | 2 |
| 0.02 | -0.01 | -33.33% | 20 | 308 | 232.50 | 13.55 | +1.65 | +13.87% | 1 | 0 |
| 0.07 | 0.00 | - | 4 | 284 | 235.00 | 6.10 | 0.00 | - | 12 | 13 |
| 0.01 | 0.00 | - | 6 | 42 | 237.50 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 2 | 43 | 240.00 | 15.55 | 0.00 | - | 14 | 0 |
| 0.01 | 0.00 | - | 14 | 37 | 245.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 35 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 90 | 255.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 10 | 260.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.