Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.33 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 0.19 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 195.00 | 0.17 | 0.00 | - | 1 | 14 |
| 23.96 | 0.00 | - | - | 2 | 200.00 | 0.14 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 205.00 | 0.16 | +0.03 | +23.08% | 1 | 36 |
| 14.55 | 0.00 | - | 1 | 32 | 210.00 | 0.34 | +0.14 | +70.00% | 9 | 83 |
| 14.75 | 0.00 | - | - | 3 | 212.50 | - | - | - | - | - |
| 8.80 | -3.00 | -25.42% | 2 | 41 | 215.00 | 0.85 | +0.38 | +80.85% | 6 | 1,344 |
| 8.90 | +4.85 | +119.75% | 20 | 0 | 217.50 | 1.50 | +0.69 | +85.19% | 14 | 11 |
| 4.82 | -3.08 | -38.99% | 18 | 102 | 220.00 | 1.90 | +0.70 | +58.33% | 18 | 69 |
| 3.90 | -1.05 | -21.21% | 58 | 35 | 222.50 | 2.70 | +1.05 | +63.64% | 22 | 15 |
| 2.40 | -2.46 | -50.62% | 23 | 106 | 225.00 | 4.59 | +2.24 | +95.32% | 25 | 90 |
| 1.76 | -1.49 | -45.85% | 5 | 27 | 227.50 | 6.30 | +2.80 | +80.00% | 1 | 12 |
| 1.01 | -1.34 | -57.02% | 45 | 101 | 230.00 | 6.00 | 0.00 | - | 1 | 17 |
| 0.48 | -0.99 | -67.35% | 10 | 32 | 232.50 | - | - | - | - | - |
| 0.27 | -0.68 | -71.58% | 6 | 70 | 235.00 | 12.40 | 0.00 | - | 5 | 12 |
| 0.20 | -0.36 | -64.29% | 6 | 8 | 237.50 | - | - | - | - | - |
| 0.12 | -0.23 | -65.71% | 1 | 20 | 240.00 | 24.60 | 0.00 | - | 1 | 4 |
| 0.13 | -0.06 | -31.58% | 3 | 28 | 245.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 28 | 250.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 64 | 255.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 1 | 2 | 260.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.