Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240705C00205000 | 2024-06-21 2:35PM EDT | 205.00 | 24.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LOW240705C00210000 | 2024-06-21 2:35PM EDT | 210.00 | 19.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LOW240705C00215000 | 2024-06-20 2:19PM EDT | 215.00 | 13.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LOW240705C00220000 | 2024-06-21 2:08PM EDT | 220.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LOW240705C00222500 | 2024-06-24 9:57AM EDT | 222.50 | 7.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW240705C00225000 | 2024-06-24 1:33PM EDT | 225.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LOW240705C00227500 | 2024-06-24 10:30AM EDT | 227.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LOW240705C00230000 | 2024-06-24 3:36PM EDT | 230.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 1.56% |
| LOW240705C00232500 | 2024-06-24 1:32PM EDT | 232.50 | 1.33 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| LOW240705C00235000 | 2024-06-24 12:15PM EDT | 235.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| LOW240705C00237500 | 2024-06-24 10:40AM EDT | 237.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LOW240705C00240000 | 2024-06-24 2:55PM EDT | 240.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| LOW240705C00245000 | 2024-06-24 9:53AM EDT | 245.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| LOW240705C00250000 | 2024-06-18 3:42PM EDT | 250.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240705P00165000 | 2024-05-29 2:29PM EDT | 165.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LOW240705P00190000 | 2024-06-11 10:28AM EDT | 190.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LOW240705P00195000 | 2024-06-05 11:16AM EDT | 195.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LOW240705P00200000 | 2024-06-13 9:40AM EDT | 200.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LOW240705P00205000 | 2024-06-20 11:44AM EDT | 205.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| LOW240705P00210000 | 2024-06-20 9:43AM EDT | 210.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LOW240705P00212500 | 2024-06-20 1:01PM EDT | 212.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LOW240705P00215000 | 2024-06-24 11:08AM EDT | 215.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LOW240705P00217500 | 2024-06-20 11:44AM EDT | 217.50 | 0.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LOW240705P00220000 | 2024-06-24 11:06AM EDT | 220.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| LOW240705P00222500 | 2024-06-24 1:25PM EDT | 222.50 | 0.92 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| LOW240705P00225000 | 2024-06-24 3:56PM EDT | 225.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 1.56% |
| LOW240705P00227500 | 2024-06-24 3:48PM EDT | 227.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.78% |
| LOW240705P00230000 | 2024-06-24 3:58PM EDT | 230.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| LOW240705P00240000 | 2024-06-18 11:32AM EDT | 240.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LOW240705P00245000 | 2024-05-29 10:41AM EDT | 245.00 | 31.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.