Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.01 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 190.00 | 0.16 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 195.00 | 0.15 | 0.00 | - | 24 | 29 |
| - | - | - | - | - | 200.00 | 0.06 | 0.00 | - | 10 | 39 |
| 24.06 | 0.00 | - | 5 | 8 | 205.00 | 0.37 | 0.00 | - | 1 | 59 |
| 10.30 | +0.20 | +1.98% | 2 | 14 | 210.00 | 0.23 | -0.02 | -8.00% | 1 | 91 |
| - | - | - | - | - | 212.50 | 0.34 | -0.06 | -15.00% | 5 | 194 |
| 6.71 | +1.76 | +35.56% | 27 | 131 | 215.00 | 0.39 | -0.44 | -53.01% | 21 | 133 |
| - | - | - | - | - | 217.50 | 0.80 | -0.70 | -46.67% | 12 | 73 |
| 3.15 | +0.66 | +26.51% | 29 | 296 | 220.00 | 1.60 | -0.94 | -37.01% | 6 | 78 |
| 1.67 | +0.34 | +24.11% | 16 | 214 | 222.50 | 3.15 | -0.75 | -19.23% | 12 | 30 |
| 0.93 | +0.23 | +32.86% | 20 | 388 | 225.00 | 4.33 | -2.17 | -33.38% | 7 | 117 |
| 0.43 | +0.11 | +34.38% | 8 | 29 | 227.50 | 6.47 | -1.89 | -22.61% | 5 | 139 |
| 0.11 | -0.05 | -31.25% | 1 | 421 | 230.00 | 9.15 | -3.32 | -26.62% | 1 | 3 |
| 0.06 | 0.00 | - | 20 | 39 | 232.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 110 | 235.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 5 | 237.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 34 | 240.00 | 12.80 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 71 | 71 | 245.00 | 31.30 | 0.00 | - | - | 0 |
| 0.01 | -0.03 | -75.00% | 1 | 19 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.