Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240712C00210000 | 2024-06-21 2:36PM EDT | 210.00 | 19.17 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| LOW240712C00215000 | 2024-06-21 2:36PM EDT | 215.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| LOW240712C00220000 | 2024-06-17 11:50AM EDT | 220.00 | 8.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW240712C00225000 | 2024-06-24 2:26PM EDT | 225.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW240712C00230000 | 2024-06-24 2:34PM EDT | 230.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.78% |
| LOW240712C00235000 | 2024-06-24 1:31PM EDT | 235.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 3.13% |
| LOW240712C00240000 | 2024-06-24 2:42PM EDT | 240.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| LOW240712C00245000 | 2024-06-21 3:41PM EDT | 245.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LOW240712C00255000 | 2024-06-17 3:46PM EDT | 255.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240712P00185000 | 2024-06-20 11:06AM EDT | 185.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LOW240712P00195000 | 2024-06-18 10:05AM EDT | 195.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LOW240712P00200000 | 2024-06-24 1:48PM EDT | 200.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LOW240712P00205000 | 2024-06-24 1:48PM EDT | 205.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LOW240712P00210000 | 2024-06-24 2:13PM EDT | 210.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| LOW240712P00215000 | 2024-06-21 3:41PM EDT | 215.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| LOW240712P00220000 | 2024-06-24 2:42PM EDT | 220.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LOW240712P00225000 | 2024-06-24 3:49PM EDT | 225.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| LOW240712P00230000 | 2024-06-24 2:22PM EDT | 230.00 | 3.87 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| LOW240712P00245000 | 2024-05-31 10:35AM EDT | 245.00 | 27.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.